
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 24.535 | 24.535 | 24.815 | 24.535 | -1.13% |
Jul 10, 2025 | 24.815 | 24.815 | 24.815 | 24.815 | 0.10% |
Jul 09, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | 0.52% |
Jul 08, 2025 | 24.662 | 24.662 | 24.662 | 24.662 | 0.60% |
Jul 07, 2025 | 24.514 | 24.514 | 24.514 | 24.514 | 0.00% |
Jul 04, 2025 | 24.513 | 24.513 | 24.526 | 24.513 | -0.05% |
Jul 03, 2025 | 24.526 | 24.526 | 24.526 | 24.526 | -0.17% |
Jul 02, 2025 | 24.568 | 24.568 | 24.568 | 24.568 | 0.17% |
Jun 30, 2025 | 24.525 | 24.525 | 24.525 | 24.525 | -0.48% |
Jun 27, 2025 | 24.642 | 24.642 | 24.642 | 24.642 | 1.40% |
Jun 26, 2025 | 24.302 | 24.302 | 24.302 | 24.302 | -0.16% |
Jun 25, 2025 | 24.341 | 24.341 | 24.341 | 24.341 | -0.39% |
Jun 24, 2025 | 24.437 | 24.437 | 24.437 | 24.155 | 1.17% |
Jun 23, 2025 | 24.155 | 24.155 | 24.155 | 24.155 | 0.33% |
Jun 20, 2025 | 24.076 | 24.076 | 24.076 | 24.076 | 0.59% |
Jun 19, 2025 | 23.935 | 23.935 | 23.935 | 23.935 | -0.67% |
Jun 18, 2025 | 24.096 | 24.096 | 24.096 | 24.096 | -0.15% |
Jun 17, 2025 | 24.132 | 24.132 | 24.132 | 24.132 | -0.88% |
Jun 16, 2025 | 24.345 | 24.345 | 24.345 | 24.345 | 0.14% |
Highest: 24.815 | Lowest: 23.935 | Difference: 0.881 | Average: 24.416 | Change %: 0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review