
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 12.389 | 12.389 | 12.389 | 12.389 | 0.30% |
Jul 28, 2025 | 12.353 | 12.353 | 12.353 | 12.353 | 0.04% |
Jul 25, 2025 | 12.348 | 12.348 | 12.348 | 12.324 | 0.19% |
Jul 24, 2025 | 12.324 | 12.324 | 12.324 | 12.324 | 0.09% |
Jul 23, 2025 | 12.314 | 12.314 | 12.314 | 12.314 | -0.23% |
Jul 22, 2025 | 12.342 | 12.342 | 12.342 | 12.342 | 0.11% |
Jul 21, 2025 | 12.329 | 12.329 | 12.329 | 12.329 | 0.33% |
Jul 18, 2025 | 12.289 | 12.289 | 12.289 | 12.289 | 0.01% |
Jul 17, 2025 | 12.287 | 12.287 | 12.287 | 12.287 | 0.04% |
Jul 16, 2025 | 12.283 | 12.283 | 12.283 | 12.283 | 0.12% |
Jul 15, 2025 | 12.269 | 12.269 | 12.269 | 12.269 | -0.35% |
Jul 14, 2025 | 12.311 | 12.311 | 12.311 | 12.311 | -0.05% |
Jul 11, 2025 | 12.317 | 12.317 | 12.317 | 12.317 | -0.41% |
Jul 10, 2025 | 12.367 | 12.367 | 12.367 | 12.367 | -0.14% |
Jul 09, 2025 | 12.385 | 12.385 | 12.385 | 12.385 | 0.29% |
Jul 08, 2025 | 12.349 | 12.349 | 12.349 | 12.349 | -0.10% |
Jul 07, 2025 | 12.361 | 12.361 | 12.361 | 12.361 | -0.19% |
Jul 04, 2025 | 12.385 | 12.385 | 12.385 | 12.365 | 0.16% |
Jul 03, 2025 | 12.365 | 12.365 | 12.365 | 12.365 | -0.11% |
Jul 02, 2025 | 12.378 | 12.378 | 12.378 | 12.378 | -0.33% |
Jun 30, 2025 | 12.420 | 12.420 | 12.420 | 12.420 | 0.21% |
Highest: 12.420 | Lowest: 12.269 | Difference: 0.151 | Average: 12.341 | Change %: -0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review