
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 23.794 | 23.794 | 23.794 | 23.794 | -0.13% |
Jul 11, 2025 | 23.825 | 23.825 | 23.825 | 23.825 | -0.60% |
Jul 10, 2025 | 23.968 | 23.968 | 23.968 | 23.968 | 0.49% |
Jul 09, 2025 | 23.853 | 23.853 | 23.853 | 23.853 | 0.05% |
Jul 08, 2025 | 23.841 | 23.841 | 23.841 | 23.841 | 0.36% |
Jul 07, 2025 | 23.755 | 23.755 | 23.755 | 23.755 | -0.49% |
Jul 04, 2025 | 23.872 | 23.872 | 23.898 | 23.872 | -0.11% |
Jul 03, 2025 | 23.898 | 23.898 | 23.898 | 23.898 | 0.24% |
Jul 02, 2025 | 23.841 | 23.841 | 23.841 | 23.841 | 0.69% |
Jun 30, 2025 | 23.677 | 23.677 | 23.677 | 23.677 | 0.20% |
Jun 27, 2025 | 23.631 | 23.631 | 23.631 | 23.631 | 0.45% |
Jun 26, 2025 | 23.525 | 23.525 | 23.525 | 23.525 | 0.41% |
Jun 25, 2025 | 23.429 | 23.429 | 23.429 | 23.429 | -0.74% |
Jun 24, 2025 | 23.604 | 23.604 | 23.604 | 23.459 | 0.62% |
Jun 23, 2025 | 23.459 | 23.459 | 23.459 | 23.459 | 0.31% |
Jun 20, 2025 | 23.386 | 23.386 | 23.386 | 23.386 | 0.22% |
Jun 19, 2025 | 23.334 | 23.334 | 23.334 | 23.334 | -0.21% |
Jun 18, 2025 | 23.383 | 23.383 | 23.383 | 23.383 | 0.32% |
Jun 17, 2025 | 23.309 | 23.309 | 23.309 | 23.309 | -0.23% |
Jun 16, 2025 | 23.362 | 23.362 | 23.362 | 23.362 | 0.45% |
Highest: 23.968 | Lowest: 23.309 | Difference: 0.660 | Average: 23.637 | Change %: 2.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review