
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 210.560 | 210.560 | 210.560 | 210.560 | -0.01% |
Jul 10, 2025 | 210.590 | 210.590 | 210.590 | 210.590 | 0.01% |
Jul 09, 2025 | 210.570 | 210.570 | 210.570 | 210.530 | 0.02% |
Jul 08, 2025 | 210.530 | 210.530 | 210.530 | 210.530 | 0.00% |
Jul 07, 2025 | 210.530 | 210.530 | 210.530 | 210.530 | 0.00% |
Jul 04, 2025 | 210.530 | 210.530 | 210.530 | 210.530 | 0.01% |
Jul 03, 2025 | 210.510 | 210.510 | 210.510 | 210.510 | 0.02% |
Jul 02, 2025 | 210.460 | 210.460 | 210.460 | 210.440 | 0.01% |
Jul 01, 2025 | 210.440 | 210.440 | 210.440 | 210.410 | 0.01% |
Jun 30, 2025 | 210.410 | 210.410 | 210.410 | 210.410 | 0.02% |
Jun 27, 2025 | 210.360 | 210.360 | 210.360 | 210.310 | 0.02% |
Jun 26, 2025 | 210.310 | 210.310 | 210.310 | 210.290 | 0.01% |
Jun 25, 2025 | 210.290 | 210.290 | 210.290 | 210.270 | 0.01% |
Jun 24, 2025 | 210.270 | 210.270 | 210.270 | 210.200 | 0.03% |
Jun 23, 2025 | 210.200 | 210.200 | 210.200 | 210.200 | 0.02% |
Jun 20, 2025 | 210.160 | 210.160 | 210.180 | 210.160 | -0.01% |
Jun 19, 2025 | 210.180 | 210.180 | 210.190 | 210.180 | -0.00% |
Jun 18, 2025 | 210.190 | 210.190 | 210.190 | 210.190 | 0.00% |
Jun 17, 2025 | 210.190 | 210.190 | 210.190 | 210.190 | 0.01% |
Jun 16, 2025 | 210.160 | 210.160 | 210.160 | 210.160 | 0.03% |
Highest: 210.590 | Lowest: 210.160 | Difference: 0.430 | Average: 210.372 | Change %: 0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review