
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 208.850 | 208.850 | 208.850 | 208.850 | 0.01% |
Feb 25, 2025 | 208.820 | 208.820 | 208.820 | 208.820 | 0.02% |
Feb 24, 2025 | 208.780 | 208.780 | 208.780 | 208.780 | 0.02% |
Feb 21, 2025 | 208.740 | 208.740 | 208.740 | 208.740 | 0.03% |
Feb 20, 2025 | 208.670 | 208.670 | 208.670 | 208.670 | 0.01% |
Feb 19, 2025 | 208.650 | 208.650 | 208.650 | 208.650 | -0.01% |
Feb 18, 2025 | 208.680 | 208.680 | 208.680 | 208.680 | 0.01% |
Feb 17, 2025 | 208.660 | 208.660 | 208.660 | 208.660 | 0.01% |
Feb 14, 2025 | 208.630 | 208.630 | 208.630 | 208.630 | 0.01% |
Feb 13, 2025 | 208.600 | 208.600 | 208.600 | 208.600 | 0.06% |
Feb 12, 2025 | 208.470 | 208.470 | 208.470 | 208.470 | -0.01% |
Feb 11, 2025 | 208.490 | 208.490 | 208.490 | 208.490 | 0.01% |
Feb 10, 2025 | 208.470 | 208.470 | 208.470 | 208.470 | 0.00% |
Feb 07, 2025 | 208.470 | 208.470 | 208.470 | 208.470 | -0.01% |
Feb 06, 2025 | 208.490 | 208.490 | 208.490 | 208.490 | 0.03% |
Feb 05, 2025 | 208.430 | 208.430 | 208.430 | 208.430 | 0.02% |
Feb 04, 2025 | 208.380 | 208.380 | 208.380 | 208.380 | 0.03% |
Feb 03, 2025 | 208.310 | 208.310 | 208.310 | 208.310 | -0.01% |
Jan 31, 2025 | 208.330 | 208.330 | 208.330 | 208.330 | 0.03% |
Jan 30, 2025 | 208.260 | 208.260 | 208.260 | 208.260 | 0.02% |
Jan 29, 2025 | 208.220 | 208.220 | 208.220 | 208.220 | 0.01% |
Jan 28, 2025 | 208.200 | 208.200 | 208.200 | 208.200 | -0.00% |
Highest: 208.850 | Lowest: 208.200 | Difference: 0.650 | Average: 208.527 | Change %: 0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review