
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 16.814 | 16.814 | 16.828 | 16.778 | -0.08% |
Jul 24, 2025 | 16.828 | 16.828 | 16.828 | 16.778 | 0.30% |
Jul 23, 2025 | 16.778 | 16.778 | 16.778 | 16.596 | 0.68% |
Jul 22, 2025 | 16.664 | 16.664 | 16.664 | 16.596 | 0.41% |
Jul 21, 2025 | 16.596 | 16.596 | 16.596 | 16.590 | 0.04% |
Jul 18, 2025 | 16.590 | 16.590 | 16.611 | 16.462 | -0.13% |
Jul 17, 2025 | 16.611 | 16.611 | 16.611 | 16.462 | 0.91% |
Jul 16, 2025 | 16.462 | 16.462 | 16.566 | 16.419 | 0.26% |
Jul 15, 2025 | 16.419 | 16.419 | 16.566 | 16.419 | -0.88% |
Jul 14, 2025 | 16.566 | 16.566 | 16.571 | 16.566 | -0.03% |
Jul 11, 2025 | 16.571 | 16.571 | 16.684 | 16.571 | -0.53% |
Jul 10, 2025 | 16.659 | 16.659 | 16.684 | 16.542 | -0.15% |
Jul 09, 2025 | 16.684 | 16.684 | 16.684 | 16.540 | 0.86% |
Jul 08, 2025 | 16.542 | 16.540 | 16.618 | 16.540 | -0.38% |
Jul 04, 2025 | 16.605 | 16.605 | 16.618 | 16.605 | -0.08% |
Jul 03, 2025 | 16.618 | 16.618 | 16.618 | 16.518 | 0.60% |
Jul 02, 2025 | 16.518 | 16.518 | 16.518 | 16.518 | 0.22% |
Jun 30, 2025 | 16.482 | 16.482 | 16.482 | 16.482 | 0.41% |
Jun 27, 2025 | 16.415 | 16.415 | 16.415 | 16.287 | 0.78% |
Jun 26, 2025 | 16.287 | 16.287 | 16.287 | 16.178 | 0.67% |
Highest: 16.828 | Lowest: 16.178 | Difference: 0.650 | Average: 16.585 | Change %: 3.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review