
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 219.830 | 222.330 | 222.330 | 219.830 | 0.00% |
Aug 11, 2025 | 219.830 | 219.830 | 219.830 | 219.830 | -0.24% |
Aug 08, 2025 | 220.360 | 220.360 | 220.360 | 218.640 | 0.79% |
Aug 07, 2025 | 218.640 | 218.640 | 218.820 | 218.640 | -0.08% |
Aug 06, 2025 | 218.820 | 218.820 | 218.820 | 217.230 | 0.73% |
Aug 05, 2025 | 217.230 | 217.230 | 218.290 | 217.230 | -0.49% |
Aug 04, 2025 | 218.290 | 218.290 | 218.290 | 218.290 | 1.48% |
Aug 01, 2025 | 215.110 | 215.110 | 218.600 | 215.110 | -1.60% |
Jul 31, 2025 | 218.600 | 218.600 | 219.400 | 218.600 | -0.36% |
Jul 30, 2025 | 219.400 | 219.400 | 219.680 | 219.400 | -0.13% |
Jul 29, 2025 | 219.680 | 219.680 | 220.330 | 219.680 | -0.30% |
Jul 28, 2025 | 220.330 | 220.330 | 220.330 | 220.290 | 0.02% |
Jul 25, 2025 | 220.290 | 220.290 | 220.290 | 219.410 | 0.40% |
Jul 24, 2025 | 219.410 | 219.410 | 219.410 | 217.560 | 0.07% |
Jul 23, 2025 | 219.260 | 219.260 | 219.260 | 217.560 | 0.78% |
Jul 22, 2025 | 217.560 | 217.560 | 217.560 | 217.420 | 0.06% |
Jul 21, 2025 | 217.420 | 217.420 | 217.420 | 217.420 | 0.14% |
Jul 18, 2025 | 217.110 | 217.110 | 217.130 | 215.950 | -0.01% |
Jul 17, 2025 | 217.130 | 217.130 | 217.130 | 215.270 | 0.55% |
Jul 16, 2025 | 215.950 | 215.950 | 216.110 | 215.270 | 0.32% |
Jul 15, 2025 | 215.270 | 215.270 | 216.110 | 215.270 | -0.39% |
Jul 14, 2025 | 216.110 | 216.110 | 216.110 | 216.110 | 0.14% |
Highest: 222.330 | Lowest: 215.110 | Difference: 7.220 | Average: 218.256 | Change %: 1.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review