
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 215.950 | 215.950 | 216.110 | 215.270 | 0.32% |
Jul 15, 2025 | 215.270 | 215.270 | 216.110 | 215.270 | -0.39% |
Jul 14, 2025 | 216.110 | 216.110 | 216.110 | 216.110 | 0.14% |
Jul 11, 2025 | 215.800 | 215.800 | 216.520 | 215.800 | -0.33% |
Jul 10, 2025 | 216.520 | 216.520 | 216.520 | 215.900 | 0.29% |
Jul 09, 2025 | 215.900 | 215.900 | 215.900 | 215.900 | 0.61% |
Jul 08, 2025 | 214.600 | 214.600 | 216.460 | 214.600 | -0.07% |
Jul 07, 2025 | 214.760 | 214.760 | 216.460 | 214.760 | -0.79% |
Jul 03, 2025 | 216.460 | 216.460 | 216.460 | 214.640 | 0.85% |
Jul 02, 2025 | 214.640 | 214.640 | 214.640 | 213.630 | 0.47% |
Jul 01, 2025 | 213.630 | 213.630 | 213.860 | 212.750 | -0.11% |
Jun 30, 2025 | 213.860 | 213.860 | 213.860 | 212.750 | 0.52% |
Jun 27, 2025 | 212.750 | 212.750 | 212.750 | 211.630 | 0.53% |
Jun 26, 2025 | 211.630 | 211.630 | 211.630 | 209.950 | 0.80% |
Jun 25, 2025 | 209.950 | 209.950 | 209.950 | 209.950 | 0.00% |
Jun 24, 2025 | 209.950 | 209.950 | 209.950 | 205.660 | 1.12% |
Jun 23, 2025 | 207.630 | 207.630 | 207.630 | 205.660 | 0.96% |
Jun 20, 2025 | 205.660 | 205.660 | 206.100 | 205.660 | -0.21% |
Jun 18, 2025 | 206.100 | 206.100 | 207.890 | 206.100 | -0.03% |
Highest: 216.520 | Lowest: 205.660 | Difference: 10.860 | Average: 213.009 | Change %: 4.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review