
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 47.660 | 47.650 | 47.660 | 47.650 | 0.00% |
Jul 21, 2025 | 47.660 | 47.660 | 47.660 | 47.660 | 0.34% |
Jul 18, 2025 | 47.500 | 47.500 | 47.500 | 47.270 | 0.06% |
Jul 17, 2025 | 47.470 | 47.470 | 47.470 | 47.150 | 0.42% |
Jul 16, 2025 | 47.270 | 47.270 | 47.270 | 47.150 | 0.25% |
Jul 15, 2025 | 47.150 | 47.150 | 47.150 | 47.150 | -0.32% |
Jul 14, 2025 | 47.300 | 47.300 | 47.300 | 47.300 | 0.15% |
Jul 11, 2025 | 47.230 | 47.230 | 47.390 | 47.230 | -0.30% |
Jul 10, 2025 | 47.370 | 47.370 | 47.390 | 47.140 | -0.04% |
Jul 09, 2025 | 47.390 | 47.390 | 47.390 | 47.140 | 0.53% |
Jul 08, 2025 | 47.140 | 47.140 | 47.490 | 47.140 | -0.28% |
Jul 07, 2025 | 47.270 | 47.270 | 47.490 | 47.270 | -0.46% |
Jul 03, 2025 | 47.490 | 47.490 | 47.490 | 47.140 | 0.53% |
Jul 02, 2025 | 47.240 | 47.240 | 47.270 | 47.140 | 0.21% |
Jul 01, 2025 | 47.140 | 47.140 | 47.270 | 47.060 | -0.28% |
Jun 30, 2025 | 47.270 | 47.270 | 47.270 | 47.060 | 0.45% |
Jun 27, 2025 | 47.060 | 47.060 | 47.060 | 46.930 | 0.28% |
Jun 26, 2025 | 46.930 | 46.930 | 46.930 | 46.800 | 0.17% |
Jun 25, 2025 | 46.850 | 46.850 | 46.850 | 46.360 | 0.11% |
Jun 24, 2025 | 46.800 | 46.800 | 46.800 | 46.360 | 0.95% |
Jun 23, 2025 | 46.360 | 46.360 | 46.360 | 46.070 | 0.63% |
Highest: 47.660 | Lowest: 46.070 | Difference: 1.590 | Average: 47.217 | Change %: 3.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review