
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 100.730 | 100.730 | 101.340 | 100.730 | -0.60% |
Jul 11, 2025 | 101.340 | 101.340 | 101.340 | 101.340 | -0.81% |
Jul 10, 2025 | 102.170 | 102.170 | 102.170 | 101.240 | 0.92% |
Jul 09, 2025 | 101.240 | 101.240 | 101.240 | 101.240 | 0.12% |
Jul 08, 2025 | 101.120 | 101.120 | 101.120 | 99.360 | 1.77% |
Jul 07, 2025 | 99.360 | 99.360 | 100.250 | 99.360 | -0.89% |
Jul 04, 2025 | 100.250 | 100.250 | 100.730 | 100.250 | -0.48% |
Jul 03, 2025 | 100.730 | 100.730 | 100.730 | 99.240 | 1.50% |
Jul 02, 2025 | 99.240 | 99.240 | 99.240 | 98.060 | 1.20% |
Jul 01, 2025 | 98.060 | 98.060 | 98.480 | 98.060 | -0.43% |
Jun 30, 2025 | 98.480 | 98.480 | 98.920 | 98.480 | -0.44% |
Jun 27, 2025 | 98.920 | 98.920 | 98.920 | 98.610 | 0.31% |
Jun 26, 2025 | 98.610 | 98.610 | 98.610 | 98.010 | 0.61% |
Jun 25, 2025 | 98.010 | 98.010 | 98.010 | 97.500 | 0.52% |
Jun 24, 2025 | 97.500 | 97.500 | 97.500 | 95.340 | 2.27% |
Jun 23, 2025 | 95.340 | 95.340 | 95.420 | 95.340 | -0.08% |
Jun 20, 2025 | 95.420 | 95.420 | 95.420 | 95.420 | -1.07% |
Jun 18, 2025 | 96.450 | 96.450 | 96.450 | 96.450 | 0.21% |
Jun 17, 2025 | 96.250 | 96.250 | 96.330 | 96.250 | -0.08% |
Jun 16, 2025 | 96.330 | 96.330 | 96.330 | 94.650 | 1.77% |
Highest: 102.170 | Lowest: 94.650 | Difference: 7.520 | Average: 98.777 | Change %: 6.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review