
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 0.20% |
Jul 15, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 0.10% |
Jul 14, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 0.88% |
Jul 11, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | -0.56% |
Jul 10, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | -0.71% |
Jul 09, 2025 | 19.61 | 19.61 | 19.61 | 19.38 | 1.19% |
Jul 08, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | -0.05% |
Jul 07, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | -0.21% |
Jul 03, 2025 | 19.43 | 19.43 | 19.43 | 19.27 | 0.83% |
Jul 02, 2025 | 19.27 | 19.27 | 19.27 | 19.20 | 0.36% |
Jul 01, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | -1.49% |
Jun 30, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 0.62% |
Jun 27, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 0.47% |
Jun 26, 2025 | 19.28 | 19.28 | 19.28 | 19.06 | 1.15% |
Jun 25, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 0.11% |
Jun 24, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 1.71% |
Jun 23, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 0.86% |
Jun 20, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | -0.75% |
Jun 18, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0.11% |
Jun 17, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | -0.80% |
Highest: 19.61 | Lowest: 18.56 | Difference: 1.05 | Average: 19.23 | Change %: 4.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review