Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | 0.05% |
May 29, 2024 | 7.516 | 7.516 | 7.516 | 7.516 | -0.18% |
May 28, 2024 | 7.529 | 7.529 | 7.529 | 7.529 | -0.05% |
May 27, 2024 | 7.533 | 7.533 | 7.533 | 7.533 | 0.14% |
May 24, 2024 | 7.522 | 7.522 | 7.522 | 7.522 | 0.00% |
May 23, 2024 | 7.522 | 7.522 | 7.522 | 7.522 | -0.22% |
May 22, 2024 | 7.538 | 7.538 | 7.538 | 7.538 | -0.10% |
May 21, 2024 | 7.546 | 7.546 | 7.546 | 7.546 | 0.10% |
May 20, 2024 | 7.538 | 7.538 | 7.538 | 7.538 | -0.01% |
May 17, 2024 | 7.539 | 7.539 | 7.539 | 7.539 | -0.19% |
May 16, 2024 | 7.554 | 7.554 | 7.554 | 7.554 | -0.07% |
May 15, 2024 | 7.559 | 7.559 | 7.559 | 7.559 | 0.34% |
May 14, 2024 | 7.533 | 7.533 | 7.533 | 7.533 | -0.13% |
May 13, 2024 | 7.543 | 7.543 | 7.543 | 7.543 | 0.04% |
May 10, 2024 | 7.540 | 7.540 | 7.540 | 7.540 | -0.08% |
May 09, 2024 | 7.546 | 7.546 | 7.546 | 7.546 | -0.08% |
May 08, 2024 | 7.552 | 7.552 | 7.552 | 7.552 | -0.09% |
May 07, 2024 | 7.558 | 7.558 | 7.558 | 7.558 | 0.13% |
May 06, 2024 | 7.548 | 7.548 | 7.548 | 7.548 | 0.09% |
May 03, 2024 | 7.541 | 7.541 | 7.541 | 7.541 | 0.23% |
May 02, 2024 | 7.524 | 7.524 | 7.524 | 7.524 | 0.16% |
May 01, 2024 | 7.513 | 7.513 | 7.513 | 7.513 | -0.01% |
Highest: 7.559 | Lowest: 7.513 | Difference: 0.046 | Average: 7.537 | Change %: 0.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review