
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 0.00% |
Jul 09, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 0.59% |
Jul 08, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0.16% |
Jul 07, 2025 | 15.13 | 15.13 | 15.16 | 15.13 | -0.22% |
Jul 04, 2025 | 15.16 | 15.16 | 15.20 | 15.16 | -0.26% |
Jul 03, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0.81% |
Jul 02, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 0.14% |
Jul 01, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | -0.16% |
Jun 30, 2025 | 15.08 | 15.08 | 15.13 | 15.08 | -0.34% |
Jun 27, 2025 | 15.13 | 15.13 | 15.13 | 15.05 | 0.52% |
Jun 26, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0.15% |
Jun 25, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | -0.57% |
Jun 24, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 0.98% |
Jun 23, 2025 | 14.97 | 14.97 | 14.97 | 14.96 | 0.07% |
Jun 20, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | -0.04% |
Jun 19, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | -0.35% |
Jun 18, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | -0.06% |
Jun 17, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | -0.43% |
Jun 16, 2025 | 15.09 | 15.09 | 15.09 | 15.00 | 0.61% |
Highest: 15.24 | Lowest: 14.96 | Difference: 0.28 | Average: 15.09 | Change %: 1.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review