
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 9.504 | 9.504 | 9.504 | 9.504 | 0.35% |
Aug 08, 2025 | 9.471 | 9.471 | 9.471 | 9.385 | 0.92% |
Aug 07, 2025 | 9.385 | 9.385 | 9.385 | 9.385 | 0.14% |
Aug 06, 2025 | 9.372 | 9.372 | 9.372 | 9.372 | -2.20% |
Aug 05, 2025 | 9.583 | 9.583 | 9.583 | 9.583 | 0.19% |
Aug 04, 2025 | 9.565 | 9.565 | 9.565 | 9.565 | 0.38% |
Aug 01, 2025 | 9.529 | 9.529 | 9.529 | 9.529 | -1.49% |
Jul 31, 2025 | 9.673 | 9.673 | 9.673 | 9.673 | -2.39% |
Jul 30, 2025 | 9.910 | 9.910 | 9.910 | 9.910 | 0.91% |
Jul 29, 2025 | 9.821 | 9.821 | 9.821 | 9.821 | -0.84% |
Jul 28, 2025 | 9.904 | 9.904 | 9.904 | 9.904 | 0.21% |
Jul 25, 2025 | 9.883 | 9.883 | 9.883 | 9.855 | 0.29% |
Jul 24, 2025 | 9.855 | 9.855 | 9.855 | 9.855 | 0.54% |
Jul 23, 2025 | 9.802 | 9.802 | 9.802 | 9.802 | 2.42% |
Jul 22, 2025 | 9.571 | 9.571 | 9.571 | 9.571 | 0.53% |
Jul 21, 2025 | 9.520 | 9.520 | 9.520 | 9.520 | -1.21% |
Jul 18, 2025 | 9.637 | 9.637 | 9.754 | 9.637 | -1.21% |
Jul 17, 2025 | 9.754 | 9.754 | 9.754 | 9.754 | -0.91% |
Jul 16, 2025 | 9.844 | 9.844 | 9.844 | 9.844 | 0.76% |
Jul 15, 2025 | 9.770 | 9.770 | 9.770 | 9.770 | -1.03% |
Jul 14, 2025 | 9.871 | 9.871 | 9.871 | 9.871 | -0.20% |
Highest: 9.910 | Lowest: 9.372 | Difference: 0.538 | Average: 9.677 | Change %: -3.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review