
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 0.29% |
Jul 09, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 0.27% |
Jul 08, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | -0.06% |
Jul 07, 2025 | 8.78 | 8.78 | 8.79 | 8.78 | -0.10% |
Jul 04, 2025 | 8.79 | 8.79 | 8.81 | 8.79 | -0.23% |
Jul 03, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0.74% |
Jul 02, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 0.12% |
Jul 01, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 0.00% |
Jun 30, 2025 | 8.73 | 8.73 | 8.75 | 8.73 | -0.17% |
Jun 27, 2025 | 8.75 | 8.75 | 8.75 | 8.72 | 0.36% |
Jun 26, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 0.26% |
Jun 25, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | -0.22% |
Jun 24, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 0.67% |
Jun 23, 2025 | 8.66 | 8.66 | 8.66 | 8.65 | 0.00% |
Jun 20, 2025 | 8.65 | 8.65 | 8.66 | 8.65 | -0.12% |
Jun 19, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | -0.43% |
Jun 18, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% |
Jun 17, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | -0.20% |
Jun 16, 2025 | 8.72 | 8.72 | 8.72 | 8.67 | 0.48% |
Highest: 8.82 | Lowest: 8.65 | Difference: 0.17 | Average: 8.73 | Change %: 1.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review