Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 6.292 | 6.292 | 6.292 | 6.292 | 0.02% |
May 06, 2024 | 6.290 | 6.290 | 6.290 | 6.290 | 0.01% |
May 03, 2024 | 6.290 | 6.290 | 6.290 | 6.290 | 0.10% |
May 02, 2024 | 6.284 | 6.284 | 6.284 | 6.284 | 0.07% |
Apr 30, 2024 | 6.279 | 6.279 | 6.279 | 6.279 | 0.03% |
Apr 29, 2024 | 6.277 | 6.277 | 6.277 | 6.277 | 0.05% |
Apr 26, 2024 | 6.274 | 6.274 | 6.274 | 6.274 | 0.03% |
Apr 25, 2024 | 6.272 | 6.272 | 6.272 | 6.272 | -0.05% |
Apr 24, 2024 | 6.275 | 6.275 | 6.275 | 6.275 | 0.02% |
Apr 23, 2024 | 6.274 | 6.274 | 6.274 | 6.274 | 0.10% |
Apr 22, 2024 | 6.268 | 6.268 | 6.268 | 6.268 | 0.14% |
Apr 19, 2024 | 6.259 | 6.259 | 6.259 | 6.259 | 0.00% |
Apr 18, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | 0.08% |
Apr 17, 2024 | 6.255 | 6.255 | 6.255 | 6.255 | 0.06% |
Apr 16, 2024 | 6.251 | 6.251 | 6.251 | 6.251 | -0.19% |
Apr 15, 2024 | 6.263 | 6.263 | 6.263 | 6.263 | -0.07% |
Apr 12, 2024 | 6.268 | 6.268 | 6.268 | 6.268 | -0.11% |
Apr 11, 2024 | 6.274 | 6.274 | 6.274 | 6.274 | -0.02% |
Apr 10, 2024 | 6.275 | 6.275 | 6.275 | 6.275 | -0.08% |
Highest: 6.292 | Lowest: 6.251 | Difference: 0.040 | Average: 6.273 | Change %: 0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review