
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 9.629 | 9.629 | 9.629 | 9.629 | -0.10% |
Jul 24, 2025 | 9.639 | 9.639 | 9.639 | 9.639 | 0.08% |
Jul 23, 2025 | 9.632 | 9.632 | 9.632 | 9.632 | 0.46% |
Jul 22, 2025 | 9.588 | 9.588 | 9.588 | 9.588 | -0.27% |
Jul 21, 2025 | 9.614 | 9.614 | 9.614 | 9.603 | 0.11% |
Jul 18, 2025 | 9.603 | 9.603 | 9.614 | 9.603 | -0.12% |
Jul 17, 2025 | 9.614 | 9.614 | 9.614 | 9.614 | 0.68% |
Jul 16, 2025 | 9.549 | 9.549 | 9.549 | 9.549 | -0.32% |
Jul 15, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | 0.13% |
Jul 14, 2025 | 9.567 | 9.567 | 9.567 | 9.563 | 0.04% |
Jul 11, 2025 | 9.563 | 9.563 | 9.594 | 9.563 | -0.32% |
Jul 10, 2025 | 9.594 | 9.594 | 9.594 | 9.594 | 0.20% |
Jul 09, 2025 | 9.575 | 9.575 | 9.575 | 9.575 | 0.24% |
Jul 08, 2025 | 9.552 | 9.552 | 9.552 | 9.552 | -0.06% |
Jul 07, 2025 | 9.558 | 9.558 | 9.558 | 9.555 | 0.03% |
Jul 04, 2025 | 9.555 | 9.555 | 9.585 | 9.555 | -0.32% |
Jul 03, 2025 | 9.585 | 9.585 | 9.585 | 9.585 | 0.57% |
Jul 02, 2025 | 9.531 | 9.531 | 9.531 | 9.531 | 0.00% |
Jul 01, 2025 | 9.531 | 9.531 | 9.531 | 9.531 | 0.02% |
Jun 30, 2025 | 9.529 | 9.529 | 9.552 | 9.529 | -0.24% |
Highest: 9.639 | Lowest: 9.529 | Difference: 0.110 | Average: 9.579 | Change %: 0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review