
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 8.040 | 8.040 | 8.047 | 8.040 | -0.09% |
Jul 24, 2025 | 8.047 | 8.047 | 8.047 | 8.047 | 0.07% |
Jul 23, 2025 | 8.041 | 8.041 | 8.041 | 8.041 | 0.27% |
Jul 22, 2025 | 8.020 | 8.020 | 8.020 | 8.020 | -0.23% |
Jul 21, 2025 | 8.038 | 8.038 | 8.038 | 8.035 | 0.03% |
Jul 18, 2025 | 8.035 | 8.035 | 8.042 | 8.035 | -0.07% |
Jul 17, 2025 | 8.042 | 8.042 | 8.042 | 8.042 | 0.51% |
Jul 16, 2025 | 8.001 | 8.001 | 8.001 | 8.001 | -0.25% |
Jul 15, 2025 | 8.021 | 8.021 | 8.021 | 8.021 | 0.15% |
Jul 14, 2025 | 8.009 | 8.009 | 8.009 | 8.007 | 0.02% |
Jul 11, 2025 | 8.007 | 8.007 | 8.023 | 8.007 | -0.20% |
Jul 10, 2025 | 8.023 | 8.023 | 8.023 | 8.023 | 0.17% |
Jul 09, 2025 | 8.010 | 8.010 | 8.010 | 8.010 | 0.18% |
Jul 08, 2025 | 7.995 | 7.995 | 7.995 | 7.995 | -0.06% |
Jul 07, 2025 | 8.000 | 8.000 | 8.000 | 7.997 | 0.05% |
Jul 04, 2025 | 7.997 | 7.997 | 8.017 | 7.997 | -0.26% |
Jul 03, 2025 | 8.017 | 8.017 | 8.017 | 8.017 | 0.48% |
Jul 02, 2025 | 7.979 | 7.979 | 7.979 | 7.979 | 0.01% |
Jul 01, 2025 | 7.979 | 7.979 | 7.979 | 7.979 | 0.01% |
Highest: 8.047 | Lowest: 7.979 | Difference: 0.068 | Average: 8.016 | Change %: 0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review