Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | -0.38% |
May 31, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 0.67% |
May 30, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | -0.87% |
May 29, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | -0.19% |
May 28, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 0.05% |
May 27, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | -0.09% |
May 24, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 0.32% |
May 23, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | -0.65% |
May 22, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 0.02% |
May 21, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 0.30% |
May 20, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 0.22% |
May 17, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 0.09% |
May 16, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | -0.08% |
May 15, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 0.64% |
May 14, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 0.16% |
May 13, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | -0.14% |
May 10, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 0.25% |
May 09, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 0.17% |
May 08, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 0.10% |
May 07, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 0.23% |
May 06, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 1.00% |
Highest: 27.96 | Lowest: 27.42 | Difference: 0.54 | Average: 27.72 | Change %: 1.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review