Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | -0.94% |
May 30, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | -0.89% |
May 29, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | -0.93% |
May 28, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | -0.13% |
May 27, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 0.30% |
May 24, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | -0.69% |
May 23, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | -0.34% |
May 22, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | -0.05% |
May 21, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | -0.43% |
May 20, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.06% |
May 17, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 0.16% |
May 16, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 0.92% |
May 15, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 0.24% |
May 14, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | -0.14% |
May 13, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 0.42% |
May 10, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 0.70% |
May 09, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | -0.22% |
May 08, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 0.03% |
May 07, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 0.05% |
May 06, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.53% |
Highest: 18.25 | Lowest: 17.52 | Difference: 0.74 | Average: 17.98 | Change %: -1.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review