Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.89% |
May 31, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | -0.94% |
May 30, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | -0.89% |
May 29, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | -0.93% |
May 28, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | -0.13% |
May 27, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 0.29% |
May 24, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | -0.69% |
May 23, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | -0.34% |
May 22, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | -0.05% |
May 21, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | -0.43% |
May 20, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 0.05% |
May 17, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 0.15% |
May 16, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 0.91% |
May 15, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 0.24% |
May 14, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | -0.15% |
May 13, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 0.42% |
May 10, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 0.69% |
May 09, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | -0.22% |
May 08, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 0.00% |
May 07, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 0.04% |
May 06, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 0.52% |
Highest: 14.46 | Lowest: 13.87 | Difference: 0.59 | Average: 14.23 | Change %: -0.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review