Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 5.968 | 5.968 | 5.968 | 5.968 | 0.04% |
May 20, 2024 | 5.966 | 5.966 | 5.966 | 5.966 | 0.00% |
May 17, 2024 | 5.966 | 5.966 | 5.966 | 5.966 | -0.13% |
May 16, 2024 | 5.973 | 5.973 | 5.973 | 5.973 | -0.05% |
May 15, 2024 | 5.977 | 5.977 | 5.977 | 5.977 | 0.22% |
May 14, 2024 | 5.963 | 5.963 | 5.963 | 5.963 | -0.01% |
May 13, 2024 | 5.964 | 5.964 | 5.964 | 5.964 | 0.06% |
May 10, 2024 | 5.960 | 5.960 | 5.960 | 5.960 | -0.09% |
May 09, 2024 | 5.966 | 5.966 | 5.966 | 5.966 | 0.02% |
May 08, 2024 | 5.964 | 5.964 | 5.964 | 5.964 | -0.05% |
May 07, 2024 | 5.967 | 5.967 | 5.967 | 5.967 | 0.02% |
May 06, 2024 | 5.966 | 5.966 | 5.966 | 5.966 | 0.03% |
May 03, 2024 | 5.964 | 5.964 | 5.964 | 5.964 | 0.19% |
May 02, 2024 | 5.953 | 5.953 | 5.953 | 5.953 | 0.19% |
May 01, 2024 | 5.942 | 5.942 | 5.942 | 5.942 | 0.00% |
Apr 30, 2024 | 5.941 | 5.941 | 5.941 | 5.941 | -0.19% |
Apr 29, 2024 | 5.953 | 5.953 | 5.953 | 5.953 | 0.12% |
Apr 26, 2024 | 5.945 | 5.945 | 5.945 | 5.945 | 0.06% |
Apr 25, 2024 | 5.942 | 5.942 | 5.942 | 5.942 | -0.12% |
Apr 24, 2024 | 5.949 | 5.949 | 5.949 | 5.949 | -0.11% |
Apr 23, 2024 | 5.956 | 5.956 | 5.956 | 5.956 | 0.03% |
Highest: 5.977 | Lowest: 5.941 | Difference: 0.035 | Average: 5.959 | Change %: 0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review