
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 24.863 | 24.863 | 24.863 | 24.863 | -0.70% |
Feb 24, 2025 | 25.037 | 25.037 | 25.037 | 25.037 | -1.25% |
Feb 23, 2025 | 25.355 | 25.355 | 25.355 | 25.355 | 0.00% |
Feb 22, 2025 | 25.355 | 25.355 | 25.355 | 25.355 | 0.00% |
Feb 21, 2025 | 25.355 | 25.355 | 25.355 | 25.355 | 0.72% |
Feb 20, 2025 | 25.174 | 25.174 | 25.174 | 25.174 | -0.46% |
Feb 19, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | 0.04% |
Feb 18, 2025 | 25.279 | 25.279 | 25.279 | 25.279 | 0.90% |
Feb 17, 2025 | 25.054 | 25.054 | 25.054 | 25.054 | 0.70% |
Feb 16, 2025 | 24.880 | 24.880 | 24.880 | 24.880 | 0.00% |
Feb 15, 2025 | 24.880 | 24.880 | 24.880 | 24.880 | 0.00% |
Feb 14, 2025 | 24.880 | 24.880 | 24.880 | 24.880 | 0.27% |
Feb 13, 2025 | 24.812 | 24.812 | 24.812 | 24.812 | 0.28% |
Feb 12, 2025 | 24.744 | 24.744 | 24.744 | 24.744 | -1.13% |
Feb 10, 2025 | 25.027 | 25.027 | 25.027 | 25.027 | 0.42% |
Feb 09, 2025 | 24.921 | 24.921 | 24.921 | 24.921 | 0.00% |
Feb 08, 2025 | 24.921 | 24.921 | 24.921 | 24.921 | 0.00% |
Feb 07, 2025 | 24.921 | 24.921 | 24.921 | 24.921 | 1.01% |
Feb 06, 2025 | 24.672 | 24.672 | 24.672 | 24.672 | 0.87% |
Feb 05, 2025 | 24.459 | 24.459 | 24.459 | 24.459 | -0.24% |
Feb 04, 2025 | 24.519 | 24.519 | 24.519 | 24.519 | 0.66% |
Feb 03, 2025 | 24.358 | 24.358 | 24.358 | 24.358 | 0.30% |
Feb 02, 2025 | 24.285 | 24.285 | 24.285 | 24.285 | 0.00% |
Feb 01, 2025 | 24.285 | 24.285 | 24.285 | 24.285 | 0.00% |
Jan 31, 2025 | 24.285 | 24.285 | 24.285 | 24.285 | -0.16% |
Jan 30, 2025 | 24.323 | 24.323 | 24.323 | 24.323 | 0.62% |
Jan 29, 2025 | 24.174 | 24.174 | 24.174 | 24.174 | 0.05% |
Jan 28, 2025 | 24.161 | 24.161 | 24.161 | 24.161 | 0.82% |
Highest: 25.355 | Lowest: 24.161 | Difference: 1.195 | Average: 24.795 | Change %: 3.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review