
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 15.638 | 15.638 | 15.638 | 15.565 | 0.47% |
Jul 22, 2025 | 15.565 | 15.565 | 15.565 | 15.565 | -0.20% |
Jul 21, 2025 | 15.595 | 15.595 | 15.595 | 15.595 | 0.02% |
Jul 20, 2025 | 15.592 | 15.592 | 15.593 | 15.592 | 0.00% |
Jul 19, 2025 | 15.593 | 15.593 | 15.593 | 15.593 | 0.00% |
Jul 18, 2025 | 15.593 | 15.593 | 15.593 | 15.593 | -0.13% |
Jul 17, 2025 | 15.613 | 15.613 | 15.613 | 15.533 | 0.52% |
Jul 16, 2025 | 15.533 | 15.533 | 15.533 | 15.533 | -0.04% |
Jul 14, 2025 | 15.539 | 15.539 | 15.539 | 15.539 | 0.11% |
Jul 13, 2025 | 15.521 | 15.521 | 15.579 | 15.521 | 0.00% |
Jul 12, 2025 | 15.521 | 15.521 | 15.521 | 15.521 | 0.00% |
Jul 11, 2025 | 15.521 | 15.521 | 15.521 | 15.521 | -0.37% |
Jul 10, 2025 | 15.579 | 15.579 | 15.579 | 15.579 | 0.07% |
Jul 09, 2025 | 15.567 | 15.567 | 15.567 | 15.567 | 0.38% |
Jul 08, 2025 | 15.509 | 15.509 | 15.509 | 15.509 | -0.14% |
Jul 07, 2025 | 15.530 | 15.530 | 15.530 | 15.530 | 0.04% |
Jul 06, 2025 | 15.524 | 15.524 | 15.551 | 15.475 | 0.00% |
Jul 05, 2025 | 15.524 | 15.524 | 15.524 | 15.524 | 0.00% |
Jul 04, 2025 | 15.525 | 15.525 | 15.525 | 15.525 | -0.17% |
Jul 03, 2025 | 15.551 | 15.551 | 15.551 | 15.475 | 0.49% |
Jul 02, 2025 | 15.475 | 15.475 | 15.475 | 15.475 | -0.02% |
Jun 30, 2025 | 15.477 | 15.477 | 15.477 | 15.477 | -0.12% |
Jun 29, 2025 | 15.495 | 15.495 | 15.496 | 15.493 | 0.00% |
Jun 28, 2025 | 15.496 | 15.496 | 15.496 | 15.496 | 0.00% |
Jun 27, 2025 | 15.496 | 15.496 | 15.496 | 15.496 | 0.38% |
Jun 26, 2025 | 15.437 | 15.437 | 15.493 | 15.437 | -0.11% |
Highest: 15.638 | Lowest: 15.437 | Difference: 0.201 | Average: 15.539 | Change %: 1.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review