
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 11,007.290 | 11,007.290 | 11,007.290 | 11,007.290 | 0.49% |
Jul 09, 2025 | 10,953.650 | 10,953.650 | 10,953.650 | 10,953.650 | -0.99% |
Jul 08, 2025 | 11,063.600 | 11,063.600 | 11,063.600 | 11,063.600 | -0.13% |
Jul 07, 2025 | 11,077.940 | 11,077.940 | 11,077.940 | 11,076.220 | 0.02% |
Jul 04, 2025 | 11,076.220 | 11,076.220 | 11,076.220 | 11,049.550 | 0.24% |
Jul 03, 2025 | 11,049.550 | 11,049.550 | 11,049.550 | 10,986.380 | 0.57% |
Jul 02, 2025 | 10,986.380 | 10,986.380 | 10,986.380 | 10,986.380 | 0.62% |
Jul 01, 2025 | 10,919.110 | 10,919.110 | 10,919.110 | 10,919.110 | -0.66% |
Jun 30, 2025 | 10,991.630 | 10,991.630 | 10,991.630 | 10,905.850 | 0.79% |
Jun 27, 2025 | 10,905.850 | 10,905.850 | 10,905.850 | 10,862.740 | 0.40% |
Jun 26, 2025 | 10,862.740 | 10,862.740 | 10,887.020 | 10,862.740 | -0.22% |
Jun 25, 2025 | 10,887.020 | 10,887.020 | 10,887.020 | 10,887.020 | -0.27% |
Jun 24, 2025 | 10,916.250 | 10,916.250 | 10,916.250 | 10,916.250 | -1.57% |
Jun 23, 2025 | 11,090.540 | 11,090.540 | 11,090.540 | 11,090.540 | -0.36% |
Jun 20, 2025 | 11,130.380 | 11,130.380 | 11,130.380 | 11,130.380 | -0.19% |
Jun 19, 2025 | 11,151.070 | 11,151.070 | 11,151.070 | 11,151.070 | 0.60% |
Jun 18, 2025 | 11,084.960 | 11,084.960 | 11,084.960 | 11,084.960 | -0.06% |
Jun 17, 2025 | 11,091.980 | 11,091.980 | 11,091.980 | 11,075.750 | 0.15% |
Jun 16, 2025 | 11,075.750 | 11,075.750 | 11,075.750 | 11,045.200 | 0.28% |
Highest: 11,151.070 | Lowest: 10,862.740 | Difference: 288.330 | Average: 11,016.943 | Change %: -0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review