Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8,553.550 | 8,553.550 | 8,553.550 | 8,553.550 | 0.00% |
May 30, 2024 | 8,553.260 | 8,553.260 | 8,553.260 | 8,553.260 | 1.07% |
May 29, 2024 | 8,463.080 | 8,463.080 | 8,463.080 | 8,463.080 | -1.05% |
May 28, 2024 | 8,553.010 | 8,553.010 | 8,553.010 | 8,553.010 | 0.10% |
May 27, 2024 | 8,544.160 | 8,544.160 | 8,544.160 | 8,544.160 | -0.91% |
May 24, 2024 | 8,622.240 | 8,622.240 | 8,622.240 | 8,622.240 | -1.22% |
May 23, 2024 | 8,729.150 | 8,729.150 | 8,729.150 | 8,729.150 | -1.34% |
May 22, 2024 | 8,847.450 | 8,847.450 | 8,847.450 | 8,847.450 | 0.28% |
May 21, 2024 | 8,822.380 | 8,822.380 | 8,822.380 | 8,822.380 | -0.37% |
May 16, 2024 | 8,855.410 | 8,855.410 | 8,855.410 | 8,855.410 | -0.40% |
May 15, 2024 | 8,890.910 | 8,890.910 | 8,890.910 | 8,890.910 | 0.38% |
May 14, 2024 | 8,857.290 | 8,857.290 | 8,857.290 | 8,857.290 | 0.21% |
May 13, 2024 | 8,838.790 | 8,838.790 | 8,838.790 | 8,838.790 | 3.33% |
May 31, 2024 | 8,553.550 | 8,553.550 | 8,553.550 | 8,553.550 | 0.00% |
May 30, 2024 | 8,553.260 | 8,553.260 | 8,553.260 | 8,553.260 | 1.07% |
May 29, 2024 | 8,463.080 | 8,463.080 | 8,463.080 | 8,463.080 | -1.05% |
May 28, 2024 | 8,553.010 | 8,553.010 | 8,553.010 | 8,553.010 | 0.10% |
May 27, 2024 | 8,544.160 | 8,544.160 | 8,544.160 | 8,544.160 | -0.91% |
May 24, 2024 | 8,622.240 | 8,622.240 | 8,622.240 | 8,622.240 | -1.22% |
May 23, 2024 | 8,729.150 | 8,729.150 | 8,729.150 | 8,729.150 | -1.34% |
May 22, 2024 | 8,847.450 | 8,847.450 | 8,847.450 | 8,847.450 | 0.28% |
May 21, 2024 | 8,822.380 | 8,822.380 | 8,822.380 | 8,822.380 | -0.37% |
May 16, 2024 | 8,855.410 | 8,855.410 | 8,855.410 | 8,855.410 | -0.40% |
May 15, 2024 | 8,890.910 | 8,890.910 | 8,890.910 | 8,890.910 | 0.38% |
May 14, 2024 | 8,857.290 | 8,857.290 | 8,857.290 | 8,857.290 | 0.21% |
May 13, 2024 | 8,838.790 | 8,838.790 | 8,838.790 | 8,838.790 | -0.02% |
May 10, 2024 | 8,840.390 | 8,840.390 | 8,840.390 | 8,840.390 | -0.44% |
May 08, 2024 | 8,879.810 | 8,879.810 | 8,879.810 | 8,879.810 | 0.62% |
May 07, 2024 | 8,825.000 | 8,825.000 | 8,825.000 | 8,825.000 | 1.16% |
May 06, 2024 | 8,724.070 | 8,724.070 | 8,724.070 | 8,724.070 | -0.56% |
Highest: 8,890.910 | Lowest: 8,463.080 | Difference: 427.830 | Average: 8,717.688 | Change %: -2.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review