
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 143.440 | 143.440 | 147.620 | 142.960 | 0.34% |
Aug 06, 2025 | 142.960 | 142.960 | 144.690 | 142.960 | -1.20% |
Aug 05, 2025 | 144.690 | 144.690 | 145.120 | 144.690 | -0.30% |
Aug 04, 2025 | 145.120 | 145.120 | 147.850 | 145.120 | -1.12% |
Aug 01, 2025 | 146.770 | 146.770 | 147.850 | 146.770 | -0.73% |
Jul 31, 2025 | 147.850 | 147.850 | 148.040 | 147.850 | -0.13% |
Jul 30, 2025 | 148.040 | 148.040 | 148.240 | 148.040 | -0.13% |
Jul 29, 2025 | 148.240 | 148.240 | 148.240 | 146.170 | 1.42% |
Jul 28, 2025 | 146.170 | 146.170 | 146.740 | 146.170 | -0.39% |
Jul 25, 2025 | 146.740 | 146.740 | 148.030 | 146.740 | -0.87% |
Jul 24, 2025 | 148.030 | 148.030 | 150.180 | 148.030 | -1.43% |
Jul 23, 2025 | 150.180 | 150.180 | 150.230 | 150.180 | -0.03% |
Jul 22, 2025 | 150.230 | 150.230 | 151.380 | 150.230 | -0.76% |
Jul 21, 2025 | 151.380 | 151.380 | 151.380 | 150.760 | 0.41% |
Jul 18, 2025 | 150.760 | 150.760 | 152.740 | 150.760 | -1.30% |
Jul 17, 2025 | 152.740 | 152.740 | 152.850 | 152.740 | -0.07% |
Jul 16, 2025 | 152.850 | 152.850 | 152.850 | 152.740 | 0.07% |
Jul 15, 2025 | 152.740 | 152.740 | 152.740 | 151.010 | 1.15% |
Jul 14, 2025 | 151.010 | 151.010 | 151.010 | 151.000 | 0.01% |
Jul 11, 2025 | 151.000 | 151.000 | 152.540 | 151.000 | -1.01% |
Jul 10, 2025 | 152.540 | 152.540 | 152.780 | 152.540 | -0.16% |
Jul 09, 2025 | 152.780 | 152.780 | 152.910 | 152.780 | -0.09% |
Jul 08, 2025 | 152.910 | 152.910 | 152.910 | 151.290 | 1.07% |
Highest: 152.910 | Lowest: 142.960 | Difference: 9.950 | Average: 149.094 | Change %: -5.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review