Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 5,481.570 | 5,481.570 | 5,481.570 | 5,481.570 | 1.68% |
Jun 05, 2024 | 5,391.190 | 5,391.190 | 5,391.190 | 5,391.190 | 0.56% |
Jun 04, 2024 | 5,361.360 | 5,361.360 | 5,361.360 | 5,361.360 | 0.55% |
Jun 03, 2024 | 5,332.110 | 5,332.110 | 5,332.110 | 5,332.110 | 1.07% |
May 31, 2024 | 5,275.810 | 5,275.810 | 5,275.810 | 5,275.810 | -0.52% |
May 30, 2024 | 5,303.200 | 5,303.200 | 5,303.200 | 5,303.200 | -0.48% |
May 29, 2024 | 5,328.830 | 5,328.830 | 5,328.830 | 5,328.830 | -0.01% |
May 28, 2024 | 5,329.320 | 5,329.320 | 5,329.320 | 5,329.320 | -0.63% |
May 27, 2024 | 5,363.240 | 5,363.240 | 5,363.240 | 5,363.240 | -0.55% |
May 24, 2024 | 5,392.860 | 5,392.860 | 5,392.860 | 5,392.860 | -1.14% |
May 23, 2024 | 5,455.150 | 5,455.150 | 5,455.150 | 5,455.150 | -0.14% |
May 22, 2024 | 5,462.850 | 5,462.850 | 5,462.850 | 5,462.850 | 0.32% |
May 21, 2024 | 5,445.400 | 5,445.400 | 5,445.400 | 5,445.400 | -1.15% |
May 16, 2024 | 5,508.860 | 5,508.860 | 5,508.860 | 5,508.860 | 0.17% |
May 15, 2024 | 5,499.600 | 5,499.600 | 5,499.600 | 5,499.600 | 0.67% |
May 14, 2024 | 5,463.040 | 5,463.040 | 5,463.040 | 5,463.040 | -0.46% |
May 13, 2024 | 5,488.190 | 5,488.190 | 5,488.190 | 5,488.190 | 0.18% |
May 10, 2024 | 5,478.250 | 5,478.250 | 5,478.250 | 5,478.250 | -0.13% |
May 08, 2024 | 5,485.560 | 5,485.560 | 5,485.560 | 5,485.560 | 0.19% |
Highest: 5,508.860 | Lowest: 5,275.810 | Difference: 233.050 | Average: 5,412.968 | Change %: 0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review