
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 2.542 | 2.542 | 2.542 | 2.533 | 0.35% |
Aug 19, 2025 | 2.533 | 2.533 | 2.533 | 2.533 | -0.13% |
Aug 18, 2025 | 2.536 | 2.536 | 2.559 | 2.530 | 0.25% |
Aug 15, 2025 | 2.530 | 2.530 | 2.530 | 2.530 | -1.14% |
Aug 14, 2025 | 2.559 | 2.559 | 2.559 | 2.559 | 0.70% |
Aug 13, 2025 | 2.541 | 2.541 | 2.541 | 2.541 | 0.55% |
Aug 12, 2025 | 2.527 | 2.527 | 2.527 | 2.527 | 1.08% |
Aug 11, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | -0.94% |
Aug 08, 2025 | 2.524 | 2.524 | 2.524 | 2.509 | 0.16% |
Aug 07, 2025 | 2.520 | 2.520 | 2.520 | 2.509 | 0.45% |
Aug 06, 2025 | 2.509 | 2.509 | 2.509 | 2.509 | 0.09% |
Aug 05, 2025 | 2.507 | 2.507 | 2.507 | 2.507 | 0.18% |
Aug 04, 2025 | 2.502 | 2.502 | 2.532 | 2.487 | 0.62% |
Aug 01, 2025 | 2.487 | 2.487 | 2.487 | 2.487 | -1.78% |
Jul 31, 2025 | 2.532 | 2.532 | 2.532 | 2.532 | -0.82% |
Jul 30, 2025 | 2.553 | 2.553 | 2.567 | 2.553 | -0.56% |
Jul 29, 2025 | 2.567 | 2.567 | 2.567 | 2.567 | -0.10% |
Jul 28, 2025 | 2.570 | 2.570 | 2.570 | 2.570 | -0.48% |
Jul 25, 2025 | 2.582 | 2.582 | 2.582 | 2.570 | 0.41% |
Highest: 2.582 | Lowest: 2.487 | Difference: 0.095 | Average: 2.533 | Change %: -1.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review