Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | 0.13% |
Apr 18, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -1.27% |
Apr 11, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | -0.44% |
Apr 04, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | -0.69% |
Mar 21, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | 0.50% |
Mar 14, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | -0.56% |
Mar 07, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | 1.01% |
Feb 29, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | 0.44% |
Feb 22, 2024 | 15.740 | 15.740 | 15.740 | 15.740 | 0.13% |
Feb 15, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.19% |
Feb 08, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | -0.38% |
Feb 01, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | 0.96% |
Jan 25, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | 0.91% |
Jan 18, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | -0.45% |
Jan 11, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | 0.78% |
Jan 04, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | -1.03% |
Dec 31, 2023 | 15.570 | 15.570 | 15.570 | 15.570 | 0.52% |
Dec 21, 2023 | 15.490 | 15.490 | 15.490 | 15.490 | 0.13% |
Dec 14, 2023 | 15.470 | 15.470 | 15.470 | 15.470 | 1.78% |
Dec 07, 2023 | 15.200 | 15.200 | 15.200 | 15.200 | 0.93% |
Nov 30, 2023 | 15.060 | 15.060 | 15.060 | 15.060 | 0.40% |
Nov 23, 2023 | 15.000 | 15.000 | 15.000 | 15.000 | 0.60% |
Nov 16, 2023 | 14.910 | 14.910 | 14.910 | 14.910 | 1.74% |
Nov 09, 2023 | 14.655 | 14.655 | 14.655 | 14.655 | 0.44% |
Nov 02, 2023 | 14.590 | 14.590 | 14.590 | 14.590 | 1.96% |
Oct 26, 2023 | 14.310 | 14.310 | 14.310 | 14.310 | -0.49% |
Oct 19, 2023 | 14.380 | 14.380 | 14.380 | 14.380 | -7.82% |
Apr 25, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | 0.13% |
Apr 18, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -1.27% |
Apr 11, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | -0.44% |
Highest: 15.970 | Lowest: 14.310 | Difference: 1.660 | Average: 15.431 | Change %: -1.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review