Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | -0.19% |
Apr 18, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | -0.48% |
Apr 11, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | -1.43% |
Apr 04, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | -0.05% |
Mar 21, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | 0.33% |
Mar 14, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | -1.09% |
Mar 07, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 1.05% |
Feb 29, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.53% |
Feb 22, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | -0.53% |
Feb 15, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | -0.29% |
Feb 08, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | -1.64% |
Feb 01, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 1.47% |
Jan 25, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | 0.14% |
Jan 18, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | -0.85% |
Jan 11, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | 0.33% |
Jan 04, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | -0.85% |
Dec 31, 2023 | 21.280 | 21.280 | 21.280 | 21.280 | 0.42% |
Dec 21, 2023 | 21.190 | 21.190 | 21.190 | 21.190 | 0.19% |
Dec 14, 2023 | 21.150 | 21.150 | 21.150 | 21.150 | 1.44% |
Dec 07, 2023 | 20.850 | 20.850 | 20.850 | 20.850 | 1.46% |
Nov 30, 2023 | 20.550 | 20.550 | 20.550 | 20.550 | 0.69% |
Nov 23, 2023 | 20.410 | 20.410 | 20.410 | 20.410 | 0.29% |
Nov 16, 2023 | 20.350 | 20.350 | 20.350 | 20.350 | 1.26% |
Nov 09, 2023 | 20.097 | 20.097 | 20.097 | 20.097 | 0.23% |
Nov 02, 2023 | 20.050 | 20.050 | 20.050 | 20.050 | 1.21% |
Oct 26, 2023 | 19.810 | 19.810 | 19.810 | 19.810 | -3.51% |
Apr 25, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | -0.19% |
Apr 18, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | -0.48% |
Apr 11, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | -1.43% |
Apr 04, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | -0.05% |
Highest: 21.330 | Lowest: 19.810 | Difference: 1.520 | Average: 20.783 | Change %: -2.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review