Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 11.521 | 11.521 | 11.521 | 11.521 | 0.00% |
May 23, 2024 | 11.521 | 11.521 | 11.521 | 11.521 | 0.01% |
May 21, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | 0.01% |
May 20, 2024 | 11.519 | 11.519 | 11.519 | 11.519 | 0.02% |
May 17, 2024 | 11.517 | 11.517 | 11.517 | 11.517 | 0.01% |
May 16, 2024 | 11.517 | 11.517 | 11.517 | 11.517 | 0.01% |
May 15, 2024 | 11.516 | 11.516 | 11.516 | 11.516 | 0.01% |
May 14, 2024 | 11.516 | 11.516 | 11.516 | 11.516 | 0.01% |
May 13, 2024 | 11.515 | 11.515 | 11.515 | 11.515 | 0.02% |
May 10, 2024 | 11.513 | 11.513 | 11.513 | 11.513 | 0.00% |
May 09, 2024 | 11.512 | 11.512 | 11.512 | 11.512 | 0.01% |
May 08, 2024 | 11.512 | 11.512 | 11.512 | 11.512 | 0.01% |
May 07, 2024 | 11.511 | 11.511 | 11.511 | 11.511 | -0.09% |
May 24, 2024 | 11.521 | 11.521 | 11.521 | 11.521 | 0.00% |
May 23, 2024 | 11.521 | 11.521 | 11.521 | 11.521 | 0.01% |
May 21, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | 0.01% |
May 20, 2024 | 11.519 | 11.519 | 11.519 | 11.519 | 0.02% |
May 17, 2024 | 11.517 | 11.517 | 11.517 | 11.517 | 0.01% |
May 16, 2024 | 11.517 | 11.517 | 11.517 | 11.517 | 0.01% |
May 15, 2024 | 11.516 | 11.516 | 11.516 | 11.516 | 0.01% |
May 14, 2024 | 11.516 | 11.516 | 11.516 | 11.516 | 0.01% |
May 13, 2024 | 11.515 | 11.515 | 11.515 | 11.515 | 0.02% |
May 10, 2024 | 11.513 | 11.513 | 11.513 | 11.513 | 0.00% |
May 09, 2024 | 11.512 | 11.512 | 11.512 | 11.512 | 0.01% |
May 08, 2024 | 11.512 | 11.512 | 11.512 | 11.512 | 0.01% |
May 07, 2024 | 11.511 | 11.511 | 11.511 | 11.511 | 0.02% |
May 03, 2024 | 11.509 | 11.509 | 11.509 | 11.509 | 0.00% |
May 02, 2024 | 11.508 | 11.508 | 11.508 | 11.508 | 0.01% |
Apr 30, 2024 | 11.507 | 11.507 | 11.507 | 11.507 | 0.00% |
Apr 29, 2024 | 11.507 | 11.507 | 11.507 | 11.507 | 0.02% |
Highest: 11.521 | Lowest: 11.507 | Difference: 0.015 | Average: 11.515 | Change %: 0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review