
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 28.259 | 28.259 | 28.259 | 28.259 | -0.20% |
Jul 30, 2025 | 28.315 | 28.315 | 28.315 | 28.167 | 0.52% |
Jul 29, 2025 | 28.167 | 28.167 | 28.167 | 28.167 | 1.47% |
Jul 25, 2025 | 27.759 | 27.759 | 27.759 | 27.716 | 0.16% |
Jul 24, 2025 | 27.716 | 27.716 | 27.716 | 27.716 | -0.36% |
Jul 23, 2025 | 27.816 | 27.816 | 27.816 | 27.210 | 2.23% |
Jul 22, 2025 | 27.210 | 27.210 | 27.590 | 27.210 | -1.38% |
Jul 21, 2025 | 27.590 | 27.590 | 27.590 | 27.590 | 0.20% |
Jul 18, 2025 | 27.535 | 27.535 | 27.535 | 27.535 | 0.55% |
Jul 17, 2025 | 27.383 | 27.383 | 27.383 | 26.605 | 2.93% |
Jul 16, 2025 | 26.605 | 26.605 | 26.653 | 26.605 | -0.18% |
Jul 15, 2025 | 26.653 | 26.653 | 26.653 | 26.368 | 1.08% |
Jul 14, 2025 | 26.368 | 26.368 | 26.368 | 26.368 | 1.86% |
Jul 11, 2025 | 25.886 | 25.886 | 25.886 | 25.886 | 0.86% |
Jul 09, 2025 | 25.665 | 25.665 | 25.802 | 25.665 | -0.53% |
Jul 08, 2025 | 25.802 | 25.802 | 25.975 | 25.802 | -0.67% |
Jul 07, 2025 | 25.975 | 25.975 | 25.975 | 25.975 | 0.45% |
Jul 04, 2025 | 25.860 | 25.860 | 26.017 | 25.860 | -0.60% |
Jul 03, 2025 | 26.017 | 26.017 | 26.017 | 25.901 | 0.45% |
Jul 02, 2025 | 25.901 | 25.901 | 25.901 | 25.901 | 0.46% |
Jul 01, 2025 | 25.783 | 25.783 | 25.783 | 25.358 | 1.67% |
Highest: 28.315 | Lowest: 25.358 | Difference: 2.957 | Average: 26.870 | Change %: 11.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review