
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 26.368 | 26.368 | 26.368 | 26.368 | 1.86% |
Jul 11, 2025 | 25.886 | 25.886 | 25.886 | 25.886 | 0.86% |
Jul 09, 2025 | 25.665 | 25.665 | 25.802 | 25.665 | -0.53% |
Jul 08, 2025 | 25.802 | 25.802 | 25.975 | 25.802 | -0.67% |
Jul 07, 2025 | 25.975 | 25.975 | 25.975 | 25.975 | 0.45% |
Jul 04, 2025 | 25.860 | 25.860 | 26.017 | 25.860 | -0.60% |
Jul 03, 2025 | 26.017 | 26.017 | 26.017 | 25.901 | 0.45% |
Jul 02, 2025 | 25.901 | 25.901 | 25.901 | 25.901 | 0.46% |
Jul 01, 2025 | 25.783 | 25.783 | 25.783 | 25.358 | 1.67% |
Jun 30, 2025 | 25.358 | 25.358 | 25.358 | 25.358 | 0.64% |
Jun 27, 2025 | 25.198 | 25.198 | 25.198 | 25.198 | -2.20% |
Jun 26, 2025 | 25.765 | 25.765 | 25.765 | 25.673 | 0.36% |
Jun 25, 2025 | 25.673 | 25.673 | 25.673 | 25.600 | 0.28% |
Jun 24, 2025 | 25.600 | 25.600 | 25.600 | 24.757 | 3.41% |
Jun 23, 2025 | 24.757 | 24.757 | 24.757 | 24.757 | 0.09% |
Jun 20, 2025 | 24.734 | 24.734 | 24.734 | 24.734 | 0.03% |
Jun 19, 2025 | 24.726 | 24.726 | 25.388 | 24.726 | -2.61% |
Jun 18, 2025 | 25.388 | 25.388 | 25.388 | 25.388 | -1.64% |
Jun 17, 2025 | 25.811 | 25.811 | 25.849 | 25.811 | -0.15% |
Jun 16, 2025 | 25.849 | 25.849 | 25.962 | 25.849 | -0.44% |
Highest: 26.368 | Lowest: 24.726 | Difference: 1.642 | Average: 25.606 | Change %: 1.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review