
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 19.951 | 19.951 | 19.951 | 19.951 | -0.68% |
Jul 25, 2025 | 20.087 | 20.087 | 20.087 | 20.082 | 0.03% |
Jul 24, 2025 | 20.082 | 20.082 | 20.082 | 20.082 | 0.59% |
Jul 23, 2025 | 19.963 | 19.963 | 19.963 | 19.963 | 0.98% |
Jul 22, 2025 | 19.771 | 19.771 | 19.771 | 19.771 | -0.30% |
Jul 21, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | 0.01% |
Jul 18, 2025 | 19.828 | 19.828 | 19.828 | 19.808 | 0.10% |
Jul 17, 2025 | 19.808 | 19.808 | 19.808 | 19.808 | 0.50% |
Jul 16, 2025 | 19.708 | 19.708 | 19.708 | 19.708 | 0.29% |
Jul 15, 2025 | 19.652 | 19.652 | 19.652 | 19.652 | -0.23% |
Jul 14, 2025 | 19.698 | 19.698 | 19.698 | 19.698 | -0.07% |
Jul 11, 2025 | 19.711 | 19.711 | 19.711 | 19.711 | -0.51% |
Jul 09, 2025 | 19.812 | 19.812 | 19.812 | 19.812 | 0.78% |
Jul 08, 2025 | 19.660 | 19.660 | 19.660 | 19.660 | -0.35% |
Jul 07, 2025 | 19.728 | 19.728 | 19.728 | 19.728 | 0.11% |
Jul 04, 2025 | 19.706 | 19.706 | 19.713 | 19.706 | -0.04% |
Jul 03, 2025 | 19.713 | 19.713 | 19.713 | 19.713 | 0.50% |
Jul 02, 2025 | 19.615 | 19.615 | 19.615 | 19.615 | 0.24% |
Jul 01, 2025 | 19.568 | 19.568 | 19.568 | 19.568 | -0.60% |
Highest: 20.087 | Lowest: 19.568 | Difference: 0.519 | Average: 19.784 | Change %: 1.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review