
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 44.488 | 44.488 | 44.488 | 44.447 | 0.09% |
Jul 24, 2025 | 44.447 | 44.447 | 44.447 | 44.447 | -0.32% |
Jul 23, 2025 | 44.589 | 44.589 | 44.589 | 44.589 | 1.86% |
Jul 22, 2025 | 43.773 | 43.773 | 44.323 | 43.773 | -1.24% |
Jul 21, 2025 | 44.323 | 44.323 | 44.323 | 44.323 | 0.15% |
Jul 18, 2025 | 44.259 | 44.259 | 44.259 | 44.259 | 0.42% |
Jul 17, 2025 | 44.072 | 44.072 | 44.072 | 42.891 | 2.75% |
Jul 16, 2025 | 42.891 | 42.891 | 43.004 | 42.891 | -0.26% |
Jul 15, 2025 | 43.004 | 43.004 | 43.004 | 42.532 | 1.11% |
Jul 14, 2025 | 42.532 | 42.532 | 42.532 | 42.532 | 1.52% |
Jul 11, 2025 | 41.897 | 41.897 | 41.897 | 41.897 | 0.77% |
Jul 09, 2025 | 41.579 | 41.579 | 41.732 | 41.579 | -0.37% |
Jul 08, 2025 | 41.732 | 41.732 | 41.958 | 41.732 | -0.54% |
Jul 07, 2025 | 41.958 | 41.958 | 41.958 | 41.958 | 0.32% |
Jul 04, 2025 | 41.823 | 41.823 | 42.087 | 41.823 | -0.63% |
Jul 03, 2025 | 42.087 | 42.087 | 42.087 | 41.828 | 0.62% |
Jul 02, 2025 | 41.828 | 41.828 | 41.828 | 41.828 | 0.34% |
Jul 01, 2025 | 41.687 | 41.687 | 41.687 | 41.089 | 1.46% |
Jun 30, 2025 | 41.089 | 41.089 | 41.089 | 41.089 | 0.48% |
Jun 27, 2025 | 40.892 | 40.892 | 40.892 | 40.892 | -1.72% |
Highest: 44.589 | Lowest: 40.892 | Difference: 3.697 | Average: 42.748 | Change %: 6.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review