
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 14.921 | 14.921 | 14.921 | 14.921 | 0.23% |
Jul 11, 2025 | 14.886 | 14.886 | 14.886 | 14.886 | 0.03% |
Jul 09, 2025 | 14.881 | 14.881 | 14.881 | 14.879 | 0.02% |
Jul 08, 2025 | 14.879 | 14.879 | 14.886 | 14.879 | -0.05% |
Jul 07, 2025 | 14.886 | 14.886 | 14.886 | 14.886 | 0.08% |
Jul 04, 2025 | 14.874 | 14.874 | 14.880 | 14.874 | -0.04% |
Jul 03, 2025 | 14.880 | 14.880 | 14.882 | 14.880 | -0.02% |
Jul 02, 2025 | 14.882 | 14.882 | 14.882 | 14.882 | 0.01% |
Jul 01, 2025 | 14.880 | 14.880 | 14.880 | 14.852 | 0.19% |
Jun 30, 2025 | 14.852 | 14.852 | 14.852 | 14.852 | 0.10% |
Jun 27, 2025 | 14.837 | 14.837 | 14.837 | 14.837 | -0.27% |
Jun 26, 2025 | 14.878 | 14.878 | 14.878 | 14.857 | 0.14% |
Jun 25, 2025 | 14.857 | 14.857 | 14.857 | 14.851 | 0.04% |
Jun 24, 2025 | 14.851 | 14.851 | 14.851 | 14.787 | 0.43% |
Jun 23, 2025 | 14.787 | 14.787 | 14.787 | 14.787 | 0.04% |
Jun 20, 2025 | 14.781 | 14.781 | 14.781 | 14.781 | 0.05% |
Jun 19, 2025 | 14.773 | 14.773 | 14.773 | 14.773 | -0.43% |
Jun 18, 2025 | 14.837 | 14.837 | 14.837 | 14.837 | -0.28% |
Jun 17, 2025 | 14.879 | 14.879 | 14.879 | 14.872 | 0.05% |
Jun 16, 2025 | 14.872 | 14.872 | 14.888 | 14.872 | -0.11% |
Highest: 14.921 | Lowest: 14.773 | Difference: 0.147 | Average: 14.859 | Change %: 0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review