
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 3.746 | 3.746 | 3.746 | 3.746 | -0.52% |
Jul 21, 2025 | 3.766 | 3.766 | 3.766 | 3.766 | -0.21% |
Jul 18, 2025 | 3.773 | 3.773 | 3.845 | 3.773 | -1.86% |
Jul 17, 2025 | 3.845 | 3.845 | 3.845 | 3.845 | -0.02% |
Jul 16, 2025 | 3.846 | 3.846 | 3.846 | 3.846 | 0.27% |
Jul 15, 2025 | 3.836 | 3.836 | 3.836 | 3.836 | 0.81% |
Jul 14, 2025 | 3.805 | 3.805 | 3.805 | 3.805 | -0.16% |
Jul 11, 2025 | 3.811 | 3.811 | 3.849 | 3.811 | -0.98% |
Jul 10, 2025 | 3.849 | 3.849 | 3.849 | 3.849 | -0.72% |
Jul 09, 2025 | 3.876 | 3.876 | 3.876 | 3.876 | -0.83% |
Jul 08, 2025 | 3.909 | 3.909 | 3.909 | 3.909 | -0.37% |
Jul 07, 2025 | 3.923 | 3.923 | 3.971 | 3.923 | -1.20% |
Jul 04, 2025 | 3.971 | 3.962 | 3.971 | 3.962 | 0.23% |
Jul 03, 2025 | 3.962 | 3.962 | 3.962 | 3.962 | 1.39% |
Jul 02, 2025 | 3.907 | 3.907 | 3.907 | 3.907 | -1.86% |
Jul 01, 2025 | 3.982 | 3.982 | 3.982 | 3.982 | -0.15% |
Jun 30, 2025 | 3.988 | 3.988 | 3.988 | 3.988 | 1.40% |
Jun 27, 2025 | 3.933 | 3.933 | 3.938 | 3.933 | -0.14% |
Jun 26, 2025 | 3.938 | 3.938 | 3.938 | 3.938 | 0.00% |
Jun 25, 2025 | 3.938 | 3.938 | 3.938 | 3.938 | -1.06% |
Jun 24, 2025 | 3.980 | 3.980 | 3.980 | 3.980 | 1.91% |
Highest: 3.988 | Lowest: 3.746 | Difference: 0.242 | Average: 3.885 | Change %: -4.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review