
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 2.026 | 2.026 | 2.026 | 2.013 | 0.67% |
Jul 16, 2025 | 2.013 | 2.013 | 2.018 | 2.013 | -0.26% |
Jul 15, 2025 | 2.018 | 2.018 | 2.018 | 1.988 | -7.81% |
Jul 14, 2025 | 2.189 | 1.988 | 2.189 | 1.987 | 10.15% |
Jul 11, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | -0.38% |
Jul 10, 2025 | 1.995 | 1.995 | 1.995 | 1.992 | 0.15% |
Jul 09, 2025 | 1.992 | 1.992 | 2.006 | 1.992 | -0.42% |
Jul 08, 2025 | 2.000 | 2.006 | 2.006 | 2.001 | -8.62% |
Jun 30, 2025 | 2.189 | 2.189 | 2.189 | 2.175 | 0.63% |
Jun 27, 2025 | 2.175 | 2.175 | 2.175 | 2.175 | -0.15% |
Jun 26, 2025 | 2.179 | 2.179 | 2.179 | 2.174 | 0.23% |
Jun 25, 2025 | 2.174 | 2.174 | 2.179 | 2.174 | -0.23% |
Jun 24, 2025 | 2.179 | 2.179 | 2.179 | 2.165 | 0.63% |
Jun 23, 2025 | 2.165 | 2.165 | 2.179 | 2.165 | -0.63% |
Jun 20, 2025 | 2.179 | 2.179 | 2.179 | 2.179 | 0.23% |
Jun 19, 2025 | 2.174 | 2.174 | 2.188 | 2.174 | -0.65% |
Jun 18, 2025 | 2.188 | 2.188 | 2.188 | 2.187 | 0.04% |
Jun 17, 2025 | 2.187 | 2.187 | 2.187 | 2.181 | 0.31% |
Jun 16, 2025 | 2.181 | 2.181 | 2.186 | 2.181 | -0.26% |
Jun 13, 2025 | 2.186 | 2.186 | 2.186 | 2.186 | -0.13% |
Highest: 2.189 | Lowest: 1.987 | Difference: 0.202 | Average: 2.119 | Change %: -7.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review