Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | -0.61% |
May 29, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | -0.57% |
May 28, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | -0.65% |
May 27, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | 0.84% |
May 24, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | -1.00% |
May 23, 2024 | 1.945 | 1.945 | 1.945 | 1.945 | -0.38% |
May 22, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | -0.17% |
May 21, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | 0.33% |
May 20, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | 0.77% |
May 17, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | -1.09% |
May 16, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | 1.71% |
May 15, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 0.48% |
May 14, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | -0.41% |
May 13, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | -0.71% |
May 10, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | 0.23% |
May 09, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | -0.45% |
May 08, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 0.69% |
May 07, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | 1.70% |
May 06, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | 0.17% |
May 03, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | 1.07% |
May 02, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | 0.16% |
May 01, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | -1.98% |
Highest: 1.956 | Lowest: 1.868 | Difference: 0.088 | Average: 1.924 | Change %: 0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review