Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | 1.57% |
May 15, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 0.44% |
May 14, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | -0.42% |
May 13, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 0.00% |
May 10, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 0.27% |
May 09, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | -0.66% |
May 08, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | 0.14% |
May 07, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 1.61% |
May 06, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | 0.66% |
May 03, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 0.38% |
May 02, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | 0.24% |
May 01, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | -1.21% |
Apr 30, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | 0.39% |
Apr 29, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | 0.49% |
Apr 26, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | -1.28% |
Apr 24, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | -0.05% |
Apr 23, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 0.60% |
Apr 22, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | 1.35% |
Apr 19, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | -0.95% |
Highest: 1.949 | Lowest: 1.863 | Difference: 0.085 | Average: 1.899 | Change %: 3.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review