Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.08% |
May 27, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | 0.16% |
May 24, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | -0.29% |
May 23, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.14% |
May 22, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | -0.21% |
May 21, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | -0.09% |
May 20, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | -0.10% |
May 17, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | -0.09% |
May 16, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.70% |
May 15, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.07% |
May 14, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.00% |
May 13, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.00% |
May 10, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.20% |
May 09, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | -0.29% |
May 08, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.00% |
May 07, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.47% |
May 06, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | 0.19% |
May 03, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.13% |
May 02, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | 0.29% |
May 01, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | -0.44% |
Apr 30, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.40% |
Apr 29, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.19% |
Highest: 0.974 | Lowest: 0.956 | Difference: 0.018 | Average: 0.966 | Change %: 1.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review