
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 3.804 | 3.804 | 3.804 | 3.804 | -0.72% |
Jul 09, 2025 | 3.832 | 3.832 | 4.368 | 3.821 | -0.15% |
Jul 08, 2025 | 3.838 | 3.838 | 3.838 | 3.825 | 0.33% |
Jul 07, 2025 | 3.825 | 3.825 | 3.825 | 3.825 | -12.42% |
Jun 30, 2025 | 4.368 | 4.368 | 4.368 | 4.368 | 0.16% |
Jun 27, 2025 | 4.361 | 4.361 | 4.361 | 4.361 | 0.13% |
Jun 26, 2025 | 4.355 | 4.355 | 4.355 | 4.355 | 0.09% |
Jun 25, 2025 | 4.352 | 4.352 | 4.360 | 4.352 | -0.20% |
Jun 24, 2025 | 4.360 | 4.360 | 4.360 | 4.360 | 0.55% |
Jun 23, 2025 | 4.336 | 4.336 | 4.336 | 4.328 | 0.18% |
Jun 20, 2025 | 4.328 | 4.328 | 4.328 | 4.328 | 0.00% |
Jun 19, 2025 | 4.328 | 4.328 | 4.328 | 4.328 | 0.05% |
Jun 18, 2025 | 4.326 | 4.326 | 4.326 | 4.326 | -0.24% |
Jun 17, 2025 | 4.336 | 4.336 | 4.336 | 4.336 | -0.24% |
Jun 16, 2025 | 4.347 | 4.347 | 4.347 | 4.331 | 0.36% |
Jun 13, 2025 | 4.331 | 4.331 | 4.331 | 4.331 | -0.48% |
Jun 12, 2025 | 4.352 | 4.352 | 4.352 | 4.352 | 0.01% |
Jun 11, 2025 | 4.352 | 4.352 | 4.352 | 4.352 | 0.11% |
Jun 10, 2025 | 4.347 | 4.347 | 4.347 | 4.347 | 0.56% |
Jun 06, 2025 | 4.323 | 4.323 | 4.323 | 4.323 | 0.37% |
Highest: 4.368 | Lowest: 3.804 | Difference: 0.564 | Average: 4.240 | Change %: -11.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review