
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 11.168 | 11.168 | 11.168 | 11.168 | 0.08% |
Jul 23, 2025 | 11.159 | 11.159 | 11.159 | 11.057 | 0.92% |
Jul 22, 2025 | 11.057 | 11.057 | 11.120 | 11.057 | -0.44% |
Jul 21, 2025 | 11.106 | 11.106 | 11.121 | 11.106 | -0.13% |
Jul 20, 2025 | 11.120 | 11.120 | 11.120 | 11.120 | 0.00% |
Jul 19, 2025 | 11.120 | 11.120 | 11.120 | 11.120 | 0.00% |
Jul 18, 2025 | 11.121 | 11.121 | 11.145 | 11.121 | -0.22% |
Jul 17, 2025 | 11.145 | 11.145 | 11.145 | 11.145 | 1.01% |
Jul 16, 2025 | 11.033 | 11.033 | 11.033 | 11.033 | -0.32% |
Jul 15, 2025 | 11.069 | 11.069 | 11.069 | 11.059 | 0.05% |
Jul 14, 2025 | 11.063 | 11.063 | 11.063 | 11.059 | 0.03% |
Jul 13, 2025 | 11.059 | 11.059 | 11.059 | 11.059 | 0.00% |
Jul 12, 2025 | 11.060 | 11.060 | 11.060 | 11.060 | 0.00% |
Jul 11, 2025 | 11.060 | 11.060 | 11.060 | 11.060 | -0.75% |
Jul 10, 2025 | 11.144 | 11.144 | 11.144 | 11.144 | 0.60% |
Jul 09, 2025 | 11.077 | 11.077 | 11.077 | 11.077 | 0.53% |
Jul 08, 2025 | 11.019 | 11.019 | 11.019 | 10.972 | 0.28% |
Jul 07, 2025 | 10.989 | 10.989 | 10.989 | 10.972 | 0.15% |
Jul 06, 2025 | 10.972 | 10.972 | 10.972 | 10.972 | 0.00% |
Jul 05, 2025 | 10.973 | 10.973 | 10.973 | 10.973 | 0.00% |
Jul 04, 2025 | 10.973 | 10.973 | 10.973 | 10.973 | -0.56% |
Jul 03, 2025 | 11.035 | 11.035 | 11.035 | 10.965 | 0.63% |
Jul 02, 2025 | 10.965 | 10.965 | 10.965 | 10.931 | 0.31% |
Jul 01, 2025 | 10.931 | 10.931 | 10.984 | 10.931 | -0.05% |
Jun 30, 2025 | 10.937 | 10.937 | 10.984 | 10.937 | -0.43% |
Jun 29, 2025 | 10.984 | 10.984 | 10.984 | 10.984 | 0.00% |
Jun 28, 2025 | 10.984 | 10.984 | 10.984 | 10.984 | 0.00% |
Jun 27, 2025 | 10.984 | 10.984 | 10.984 | 10.984 | 0.68% |
Jun 26, 2025 | 10.910 | 10.910 | 10.957 | 10.888 | 0.20% |
Highest: 11.168 | Lowest: 10.888 | Difference: 0.280 | Average: 11.042 | Change %: 2.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review