
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 12.199 | 12.199 | 12.199 | 12.199 | -0.05% |
Jul 23, 2025 | 12.205 | 12.205 | 12.205 | 12.190 | 0.12% |
Jul 22, 2025 | 12.190 | 12.190 | 12.194 | 12.187 | -0.04% |
Jul 21, 2025 | 12.194 | 12.194 | 12.194 | 12.187 | 0.05% |
Jul 20, 2025 | 12.187 | 12.187 | 12.187 | 12.187 | 0.00% |
Jul 19, 2025 | 12.187 | 12.187 | 12.187 | 12.187 | 0.00% |
Jul 18, 2025 | 12.187 | 12.187 | 12.187 | 12.186 | 0.01% |
Jul 17, 2025 | 12.186 | 12.186 | 12.186 | 12.186 | 0.15% |
Jul 16, 2025 | 12.167 | 12.167 | 12.167 | 12.167 | -0.08% |
Jul 15, 2025 | 12.177 | 12.177 | 12.178 | 12.175 | -0.01% |
Jul 14, 2025 | 12.178 | 12.178 | 12.178 | 12.175 | 0.02% |
Jul 13, 2025 | 12.175 | 12.175 | 12.175 | 12.175 | 0.00% |
Jul 12, 2025 | 12.175 | 12.175 | 12.175 | 12.175 | 0.00% |
Jul 11, 2025 | 12.175 | 12.175 | 12.175 | 12.175 | -0.23% |
Jul 10, 2025 | 12.202 | 12.202 | 12.202 | 12.202 | 0.01% |
Jul 09, 2025 | 12.201 | 12.201 | 12.201 | 12.201 | 0.16% |
Jul 08, 2025 | 12.181 | 12.181 | 12.183 | 12.180 | -0.02% |
Jul 07, 2025 | 12.183 | 12.183 | 12.183 | 12.180 | 0.03% |
Jul 06, 2025 | 12.180 | 12.180 | 12.180 | 12.180 | 0.00% |
Jul 05, 2025 | 12.180 | 12.180 | 12.180 | 12.180 | 0.00% |
Jul 04, 2025 | 12.179 | 12.179 | 12.179 | 12.179 | -0.04% |
Jul 03, 2025 | 12.184 | 12.184 | 12.184 | 12.168 | 0.14% |
Jul 02, 2025 | 12.168 | 12.168 | 12.168 | 12.167 | 0.01% |
Jul 01, 2025 | 12.167 | 12.167 | 12.169 | 12.160 | 0.06% |
Jun 30, 2025 | 12.160 | 12.160 | 12.169 | 12.160 | -0.07% |
Jun 29, 2025 | 12.169 | 12.169 | 12.169 | 12.169 | 0.00% |
Jun 28, 2025 | 12.169 | 12.169 | 12.169 | 12.169 | 0.00% |
Jun 27, 2025 | 12.169 | 12.169 | 12.169 | 12.169 | 0.14% |
Jun 26, 2025 | 12.152 | 12.152 | 12.168 | 12.151 | 0.01% |
Highest: 12.205 | Lowest: 12.151 | Difference: 0.054 | Average: 12.180 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review