
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 13.650 | 13.650 | 13.650 | 13.550 | 0.74% |
Jul 22, 2025 | 13.550 | 13.550 | 13.550 | 13.530 | 0.15% |
Jul 21, 2025 | 13.530 | 13.530 | 13.530 | 13.530 | 0.07% |
Jul 18, 2025 | 13.520 | 13.520 | 13.530 | 13.520 | -0.07% |
Jul 17, 2025 | 13.530 | 13.530 | 13.530 | 13.460 | 0.52% |
Jul 16, 2025 | 13.460 | 13.460 | 13.470 | 13.410 | 0.37% |
Jul 15, 2025 | 13.410 | 13.410 | 13.470 | 13.410 | -0.45% |
Jul 14, 2025 | 13.470 | 13.470 | 13.470 | 13.470 | 0.07% |
Jul 11, 2025 | 13.460 | 13.460 | 13.500 | 13.460 | -0.30% |
Jul 10, 2025 | 13.500 | 13.500 | 13.500 | 13.470 | 0.22% |
Jul 09, 2025 | 13.470 | 13.470 | 13.470 | 13.470 | 0.82% |
Jul 08, 2025 | 13.360 | 13.360 | 13.490 | 13.360 | -0.07% |
Jul 07, 2025 | 13.370 | 13.370 | 13.490 | 13.370 | -0.89% |
Jul 03, 2025 | 13.490 | 13.490 | 13.490 | 13.290 | 1.05% |
Jul 02, 2025 | 13.350 | 13.350 | 13.350 | 13.290 | 0.45% |
Jul 01, 2025 | 13.290 | 13.290 | 13.310 | 13.270 | -0.15% |
Jun 30, 2025 | 13.310 | 13.310 | 13.310 | 13.270 | 0.30% |
Jun 27, 2025 | 13.270 | 13.270 | 13.270 | 13.180 | 0.68% |
Jun 26, 2025 | 13.180 | 13.180 | 13.180 | 13.050 | 0.84% |
Jun 25, 2025 | 13.070 | 13.070 | 13.070 | 13.050 | 0.15% |
Jun 24, 2025 | 13.050 | 13.050 | 13.050 | 12.900 | 1.16% |
Highest: 13.650 | Lowest: 12.900 | Difference: 0.750 | Average: 13.395 | Change %: 5.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review