
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 87.480 | 87.480 | 87.480 | 87.020 | 0.53% |
Aug 21, 2025 | 87.020 | 87.020 | 87.020 | 87.020 | -0.19% |
Aug 20, 2025 | 87.190 | 87.190 | 87.190 | 87.050 | 0.05% |
Aug 19, 2025 | 87.150 | 87.150 | 87.150 | 87.050 | 0.11% |
Aug 18, 2025 | 87.050 | 87.050 | 87.100 | 87.050 | -0.06% |
Aug 15, 2025 | 87.100 | 87.100 | 87.460 | 87.100 | -0.16% |
Aug 14, 2025 | 87.240 | 87.240 | 87.460 | 87.140 | -0.25% |
Aug 13, 2025 | 87.460 | 87.460 | 87.460 | 87.110 | 0.37% |
Aug 12, 2025 | 87.140 | 87.140 | 87.140 | 87.070 | 0.03% |
Aug 11, 2025 | 87.110 | 87.110 | 87.110 | 87.070 | 0.05% |
Aug 08, 2025 | 87.070 | 87.070 | 87.300 | 87.070 | -0.18% |
Aug 07, 2025 | 87.230 | 87.230 | 87.300 | 87.230 | -0.08% |
Aug 06, 2025 | 87.300 | 87.300 | 87.300 | 87.280 | 0.01% |
Aug 05, 2025 | 87.290 | 87.290 | 87.290 | 87.120 | 0.01% |
Aug 04, 2025 | 87.280 | 87.280 | 87.280 | 87.120 | 0.18% |
Aug 01, 2025 | 87.120 | 87.120 | 87.120 | 86.440 | 0.78% |
Jul 31, 2025 | 86.450 | 86.450 | 86.450 | 86.440 | 0.01% |
Jul 30, 2025 | 86.440 | 86.440 | 86.680 | 86.290 | -0.28% |
Jul 29, 2025 | 86.680 | 86.680 | 86.680 | 86.290 | 0.45% |
Jul 28, 2025 | 86.290 | 86.290 | 86.380 | 86.290 | -0.10% |
Jul 25, 2025 | 86.380 | 86.380 | 86.380 | 86.250 | 0.15% |
Jul 24, 2025 | 86.250 | 86.250 | 86.340 | 86.250 | -0.10% |
Highest: 87.480 | Lowest: 86.250 | Difference: 1.230 | Average: 86.987 | Change %: 1.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review