Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 1,714.196 | 1,714.196 | 1,714.196 | 1,714.196 | -0.20% |
Jun 07, 2024 | 1,717.560 | 1,717.560 | 1,717.560 | 1,717.560 | -0.14% |
Jun 06, 2024 | 1,720.019 | 1,720.019 | 1,720.019 | 1,720.019 | -0.20% |
Jun 05, 2024 | 1,723.391 | 1,723.391 | 1,723.391 | 1,723.391 | 0.08% |
Jun 04, 2024 | 1,722.029 | 1,722.029 | 1,722.029 | 1,722.029 | -1.02% |
Jun 03, 2024 | 1,739.820 | 1,739.820 | 1,739.820 | 1,739.820 | 1.34% |
May 31, 2024 | 1,716.847 | 1,716.847 | 1,716.847 | 1,716.847 | 0.21% |
May 30, 2024 | 1,713.235 | 1,713.235 | 1,713.235 | 1,713.235 | 0.75% |
May 29, 2024 | 1,700.437 | 1,700.437 | 1,700.437 | 1,700.437 | -0.73% |
May 28, 2024 | 1,712.871 | 1,712.871 | 1,712.871 | 1,712.871 | -0.27% |
May 27, 2024 | 1,717.440 | 1,717.440 | 1,717.440 | 1,717.440 | -0.15% |
May 24, 2024 | 1,720.106 | 1,720.106 | 1,720.106 | 1,720.106 | 0.37% |
May 23, 2024 | 1,713.822 | 1,713.822 | 1,713.822 | 1,713.822 | -0.54% |
May 22, 2024 | 1,723.139 | 1,723.139 | 1,723.139 | 1,723.139 | -0.33% |
May 21, 2024 | 1,728.915 | 1,728.915 | 1,728.915 | 1,728.915 | 0.21% |
May 20, 2024 | 1,725.262 | 1,725.262 | 1,725.262 | 1,725.262 | 0.42% |
May 17, 2024 | 1,718.126 | 1,718.126 | 1,718.126 | 1,718.126 | 0.10% |
May 16, 2024 | 1,716.433 | 1,716.433 | 1,716.433 | 1,716.433 | 0.83% |
May 15, 2024 | 1,702.384 | 1,702.384 | 1,702.384 | 1,702.384 | 0.02% |
May 14, 2024 | 1,702.075 | 1,702.075 | 1,702.075 | 1,702.075 | 0.30% |
May 13, 2024 | 1,697.027 | 1,697.027 | 1,697.027 | 1,697.027 | 0.36% |
Highest: 1,739.820 | Lowest: 1,697.027 | Difference: 42.793 | Average: 1,716.435 | Change %: 1.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review