Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 15.653 | 15.653 | 15.653 | 15.653 | 0.04% |
Jun 05, 2024 | 15.647 | 15.647 | 15.647 | 15.647 | 0.05% |
Jun 04, 2024 | 15.639 | 15.639 | 15.639 | 15.639 | 0.05% |
Jun 03, 2024 | 15.631 | 15.631 | 15.631 | 15.631 | 0.07% |
May 31, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | 0.03% |
May 29, 2024 | 15.615 | 15.615 | 15.615 | 15.615 | 0.03% |
May 28, 2024 | 15.611 | 15.611 | 15.611 | 15.611 | 0.05% |
May 27, 2024 | 15.602 | 15.602 | 15.602 | 15.602 | 0.04% |
May 24, 2024 | 15.596 | 15.596 | 15.596 | 15.596 | 0.05% |
May 23, 2024 | 15.589 | 15.589 | 15.589 | 15.589 | 0.04% |
May 22, 2024 | 15.583 | 15.583 | 15.583 | 15.583 | 0.04% |
May 21, 2024 | 15.576 | 15.576 | 15.576 | 15.576 | 0.06% |
May 20, 2024 | 15.567 | 15.567 | 15.567 | 15.567 | 0.05% |
May 17, 2024 | 15.559 | 15.559 | 15.559 | 15.559 | 0.06% |
May 16, 2024 | 15.549 | 15.549 | 15.549 | 15.549 | 0.08% |
May 15, 2024 | 15.536 | 15.536 | 15.536 | 15.536 | 0.03% |
May 14, 2024 | 15.532 | 15.532 | 15.532 | 15.532 | 0.05% |
May 13, 2024 | 15.525 | 15.525 | 15.525 | 15.525 | 0.04% |
May 10, 2024 | 15.518 | 15.518 | 15.518 | 15.518 | -0.03% |
Highest: 15.653 | Lowest: 15.518 | Difference: 0.135 | Average: 15.587 | Change %: 0.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review