
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 43.917 | 43.917 | 44.122 | 43.917 | -0.46% |
Jul 10, 2025 | 44.122 | 44.122 | 45.205 | 44.122 | -2.40% |
Jul 09, 2025 | 45.205 | 45.205 | 45.698 | 45.205 | -1.08% |
Jul 08, 2025 | 45.698 | 45.698 | 46.030 | 45.698 | -0.72% |
Jul 07, 2025 | 46.030 | 46.030 | 46.030 | 46.030 | -0.91% |
Jul 04, 2025 | 46.453 | 46.453 | 46.453 | 46.331 | 0.26% |
Jul 03, 2025 | 46.331 | 46.331 | 46.331 | 45.805 | 1.15% |
Jul 02, 2025 | 45.805 | 45.805 | 45.805 | 45.693 | 0.25% |
Jul 01, 2025 | 45.693 | 45.693 | 45.693 | 45.410 | 0.62% |
Jun 30, 2025 | 45.410 | 45.410 | 45.410 | 45.410 | 1.31% |
Jun 27, 2025 | 44.821 | 44.821 | 44.821 | 44.756 | 0.15% |
Jun 26, 2025 | 44.756 | 44.756 | 44.756 | 44.756 | 0.27% |
Jun 25, 2025 | 44.637 | 44.637 | 45.269 | 44.637 | -1.40% |
Jun 24, 2025 | 45.269 | 45.269 | 45.296 | 45.269 | -0.06% |
Jun 20, 2025 | 45.296 | 45.296 | 46.092 | 45.296 | -1.73% |
Jun 18, 2025 | 46.092 | 46.092 | 46.092 | 45.826 | 0.58% |
Jun 17, 2025 | 45.826 | 45.826 | 45.826 | 45.826 | 0.15% |
Jun 16, 2025 | 45.759 | 45.759 | 45.759 | 44.834 | 2.06% |
Jun 13, 2025 | 44.834 | 44.834 | 44.834 | 44.710 | 0.28% |
Jun 12, 2025 | 44.710 | 44.710 | 44.710 | 44.710 | -0.16% |
Highest: 46.453 | Lowest: 43.917 | Difference: 2.536 | Average: 45.333 | Change %: -1.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review