
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 43.546 | 43.546 | 43.546 | 43.201 | 0.80% |
Jul 30, 2025 | 43.201 | 43.201 | 43.561 | 43.201 | -0.83% |
Jul 29, 2025 | 43.561 | 43.561 | 43.561 | 42.834 | 1.70% |
Jul 28, 2025 | 42.834 | 42.834 | 43.000 | 42.834 | -0.39% |
Jul 25, 2025 | 43.000 | 43.000 | 43.439 | 43.000 | -0.49% |
Jul 24, 2025 | 43.212 | 43.212 | 43.439 | 43.212 | -0.52% |
Jul 23, 2025 | 43.439 | 43.439 | 43.520 | 43.439 | -0.19% |
Jul 22, 2025 | 43.520 | 43.520 | 43.520 | 43.520 | 0.09% |
Jul 21, 2025 | 43.483 | 43.483 | 44.820 | 43.483 | -1.67% |
Jul 18, 2025 | 44.220 | 44.220 | 44.820 | 44.220 | -1.34% |
Jul 17, 2025 | 44.820 | 44.820 | 44.820 | 43.988 | 1.89% |
Jul 16, 2025 | 43.988 | 43.988 | 44.104 | 43.988 | -0.26% |
Jul 15, 2025 | 44.104 | 44.104 | 44.104 | 43.706 | 0.91% |
Jul 14, 2025 | 43.706 | 43.706 | 43.917 | 43.706 | -0.48% |
Jul 11, 2025 | 43.917 | 43.917 | 44.122 | 43.917 | -0.46% |
Jul 10, 2025 | 44.122 | 44.122 | 45.205 | 44.122 | -2.40% |
Jul 09, 2025 | 45.205 | 45.205 | 45.698 | 45.205 | -1.08% |
Jul 08, 2025 | 45.698 | 45.698 | 46.030 | 45.698 | -0.72% |
Jul 07, 2025 | 46.030 | 46.030 | 46.030 | 46.030 | -0.91% |
Jul 04, 2025 | 46.453 | 46.453 | 46.453 | 46.331 | 0.26% |
Jul 03, 2025 | 46.331 | 46.331 | 46.331 | 45.805 | 1.15% |
Jul 02, 2025 | 45.805 | 45.805 | 45.805 | 45.693 | 0.25% |
Jul 01, 2025 | 45.693 | 45.693 | 45.693 | 45.410 | 0.62% |
Highest: 46.453 | Lowest: 42.834 | Difference: 3.619 | Average: 44.343 | Change %: -4.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review