Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 6.615 | 6.615 | 6.615 | 6.615 | 0.05% |
May 16, 2024 | 6.612 | 6.612 | 6.612 | 6.612 | 0.06% |
May 15, 2024 | 6.607 | 6.607 | 6.607 | 6.607 | 0.05% |
May 14, 2024 | 6.604 | 6.604 | 6.604 | 6.604 | 0.08% |
May 13, 2024 | 6.599 | 6.599 | 6.599 | 6.599 | 0.04% |
May 10, 2024 | 6.596 | 6.596 | 6.596 | 6.596 | 0.00% |
May 09, 2024 | 6.596 | 6.596 | 6.596 | 6.596 | 0.00% |
May 08, 2024 | 6.596 | 6.596 | 6.596 | 6.596 | 0.00% |
May 07, 2024 | 6.595 | 6.595 | 6.595 | 6.595 | 0.07% |
May 06, 2024 | 6.591 | 6.591 | 6.591 | 6.591 | 0.06% |
May 03, 2024 | 6.587 | 6.587 | 6.587 | 6.587 | 0.05% |
May 02, 2024 | 6.584 | 6.584 | 6.584 | 6.584 | 0.07% |
Apr 30, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | 0.07% |
Apr 29, 2024 | 6.575 | 6.575 | 6.575 | 6.575 | -0.34% |
Apr 26, 2024 | 6.598 | 6.598 | 6.598 | 6.598 | 0.05% |
Apr 25, 2024 | 6.594 | 6.594 | 6.594 | 6.594 | 0.04% |
Apr 24, 2024 | 6.592 | 6.592 | 6.592 | 6.592 | 0.03% |
Apr 23, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | 0.04% |
Apr 22, 2024 | 6.587 | 6.587 | 6.587 | 6.587 | 0.04% |
Highest: 6.615 | Lowest: 6.575 | Difference: 0.040 | Average: 6.595 | Change %: 0.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review