Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.526 | 3.526 | 3.526 | 3.526 | -0.07% |
May 29, 2024 | 3.529 | 3.529 | 3.529 | 3.529 | -0.26% |
May 28, 2024 | 3.538 | 3.538 | 3.538 | 3.538 | -0.11% |
May 27, 2024 | 3.542 | 3.542 | 3.542 | 3.542 | 0.06% |
May 24, 2024 | 3.540 | 3.540 | 3.540 | 3.540 | -0.08% |
May 23, 2024 | 3.543 | 3.543 | 3.543 | 3.543 | -0.12% |
May 22, 2024 | 3.547 | 3.547 | 3.547 | 3.547 | -0.37% |
May 21, 2024 | 3.560 | 3.560 | 3.560 | 3.560 | 0.00% |
May 20, 2024 | 3.560 | 3.560 | 3.560 | 3.560 | -0.06% |
May 17, 2024 | 3.562 | 3.562 | 3.562 | 3.562 | -0.08% |
May 16, 2024 | 3.565 | 3.565 | 3.565 | 3.565 | 0.18% |
May 15, 2024 | 3.559 | 3.559 | 3.559 | 3.559 | 0.02% |
May 14, 2024 | 3.558 | 3.558 | 3.558 | 3.558 | 0.11% |
May 13, 2024 | 3.554 | 3.554 | 3.554 | 3.554 | 0.12% |
May 10, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | -0.15% |
May 09, 2024 | 3.555 | 3.555 | 3.555 | 3.555 | -0.17% |
May 08, 2024 | 3.561 | 3.561 | 3.561 | 3.561 | 0.11% |
May 07, 2024 | 3.557 | 3.557 | 3.557 | 3.557 | 0.18% |
May 06, 2024 | 3.551 | 3.551 | 3.551 | 3.551 | -0.09% |
Highest: 3.565 | Lowest: 3.526 | Difference: 0.039 | Average: 3.550 | Change %: -0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review