
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 3.399 | 3.399 | 3.399 | 3.399 | 0.29% |
Aug 04, 2025 | 3.390 | 3.390 | 3.390 | 3.390 | 0.82% |
Aug 01, 2025 | 3.362 | 3.362 | 3.362 | 3.310 | 1.57% |
Jul 31, 2025 | 3.310 | 3.310 | 3.310 | 3.310 | -0.07% |
Jul 30, 2025 | 3.313 | 3.313 | 3.313 | 3.313 | -0.79% |
Jul 29, 2025 | 3.339 | 3.339 | 3.339 | 3.339 | 0.48% |
Jul 28, 2025 | 3.323 | 3.323 | 3.385 | 3.323 | -0.70% |
Jul 25, 2025 | 3.347 | 3.347 | 3.347 | 3.347 | -1.15% |
Jul 24, 2025 | 3.385 | 3.385 | 3.385 | 3.385 | -0.64% |
Jul 23, 2025 | 3.407 | 3.407 | 3.407 | 3.407 | -1.26% |
Jul 22, 2025 | 3.451 | 3.451 | 3.451 | 3.451 | 1.12% |
Jul 21, 2025 | 3.412 | 3.412 | 3.412 | 3.412 | 1.46% |
Jul 18, 2025 | 3.363 | 3.363 | 3.363 | 3.349 | 0.43% |
Jul 17, 2025 | 3.349 | 3.349 | 3.349 | 3.349 | -0.35% |
Jul 16, 2025 | 3.361 | 3.361 | 3.361 | 3.361 | 0.71% |
Jul 15, 2025 | 3.337 | 3.337 | 3.337 | 3.337 | -0.61% |
Jul 14, 2025 | 3.357 | 3.357 | 3.361 | 3.321 | -0.10% |
Jul 11, 2025 | 3.361 | 3.361 | 3.361 | 3.361 | 1.20% |
Jul 10, 2025 | 3.321 | 3.321 | 3.321 | 3.321 | 0.19% |
Jul 09, 2025 | 3.315 | 3.315 | 3.315 | 3.315 | 0.17% |
Jul 08, 2025 | 3.309 | 3.309 | 3.332 | 3.309 | -0.71% |
Highest: 3.451 | Lowest: 3.309 | Difference: 0.142 | Average: 3.358 | Change %: 2.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review