
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 24.240 | 24.240 | 24.240 | 24.190 | 0.21% |
Jul 24, 2025 | 24.190 | 24.190 | 24.190 | 24.180 | 0.04% |
Jul 23, 2025 | 24.180 | 24.180 | 24.180 | 23.890 | 1.21% |
Jul 22, 2025 | 23.890 | 23.890 | 23.890 | 23.830 | 0.25% |
Jul 21, 2025 | 23.830 | 23.830 | 23.830 | 23.760 | 0.29% |
Jul 18, 2025 | 23.760 | 23.760 | 23.760 | 23.730 | 0.13% |
Jul 17, 2025 | 23.730 | 23.730 | 23.730 | 23.660 | 0.30% |
Jul 16, 2025 | 23.660 | 23.660 | 23.670 | 23.660 | -0.04% |
Jul 15, 2025 | 23.670 | 23.670 | 23.810 | 23.670 | -0.59% |
Jul 14, 2025 | 23.810 | 23.810 | 23.810 | 23.670 | 0.59% |
Jul 11, 2025 | 23.670 | 23.670 | 23.820 | 23.670 | -0.63% |
Jul 10, 2025 | 23.820 | 23.820 | 23.820 | 23.710 | 0.46% |
Jul 09, 2025 | 23.710 | 23.710 | 23.710 | 23.690 | 0.08% |
Jul 08, 2025 | 23.690 | 23.690 | 23.690 | 23.660 | 0.13% |
Jul 07, 2025 | 23.660 | 23.660 | 23.800 | 23.660 | -0.59% |
Jul 03, 2025 | 23.800 | 23.800 | 23.800 | 23.630 | 0.72% |
Jul 02, 2025 | 23.630 | 23.630 | 23.630 | 23.590 | 0.17% |
Jul 01, 2025 | 23.590 | 23.590 | 23.590 | 23.560 | 0.13% |
Jun 30, 2025 | 23.560 | 23.560 | 23.680 | 23.560 | -0.51% |
Jun 27, 2025 | 23.680 | 23.680 | 23.680 | 23.500 | 0.77% |
Highest: 24.240 | Lowest: 23.500 | Difference: 0.740 | Average: 23.788 | Change %: 3.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review